Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza Society Historical Data

Liza
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:10 PM $0.0₅591
+0.00%
$-- $6,128
3:57 PM $0.0₅612
+0.00%
$-- $6,495
3:52 PM $0.0₅607
+0.00%
$-- $6,525
3:46 PM $0.0₅611
+0.00%
$-- $6,649
3:43 PM $0.0₅652
+0.00%
$-- $7,092
3:38 PM $0.0₅657
-1.76%
$-- $7,286
3:36 PM $0.0₅669
+0.00%
$-- $7,415
3:07 PM $0.0₅668
+0.00%
$-- $8,077
2:58 PM $0.0₅753
+0.00%
$-- $9,187
2:55 PM $0.0₅754
+0.00%
$-- $9,209
2:51 PM $0.0₅758
+0.00%
$-- $9,182
2:49 PM $0.0₅795
+0.00%
$-- $9,626
2:34 PM $0.0₅714
+0.00%
$-- $9,271
2:15 PM $0.0₅672
+4.64%
$-- $8,902
2:06 PM $0.0₅614
+0.00%
$-- $8,132
2:05 PM $0.0₅636
+0.00%
$-- $8,385
2:03 PM $0.0₅647
+0.00%
$-- $8,507
2:01 PM $0.0₅697
+0.00%
$-- $9,080
1:52 PM $0.0₅698
+0.00%
$-- $9,264
1:51 PM $0.0₅709
-3.99%
$-- $9,417
1:48 PM $0.0₅79
+0.00%
$-- $10,527
1:46 PM $0.0₅798
+0.00%
$-- $10,630
1:45 PM $0.0₅862
-8.55%
$-- $11,236
1:43 PM $0.0₅961
+0.00%
$-- $12,564
1:02 PM $0.0₅96
+0.00%
$-- $13,927
12:57 PM $0.0000108
+0.00%
$-- $15,489
12:55 PM $0.000011
+0.00%
$-- $15,693
12:50 PM $0.000011
+0.00%
$-- $15,881
12:48 PM $0.000011
+0.00%
$-- $15,888
12:34 PM $0.0000111
+0.00%
$-- $15,985
12:22 PM $0.0000111
-2.00%
$-- $15,988
11:50 AM $0.0000113
+0.00%
$-- $16,414
11:48 AM $0.000012
+0.00%
$-- $17,284
11:33 AM $0.000012
+0.00%
$-- $17,448
11:32 AM $0.0000121
+0.00%
$-- $17,523
11:18 AM $0.0000121
+0.00%
$-- $17,560
11:05 AM $0.0000121
+0.00%
$-- $17,493
11:03 AM $0.0000119
+0.00%
$-- $17,226
10:59 AM $0.000012
+0.00%
$-- $17,372
10:58 AM $0.000012
+0.00%
$-- $17,216
10:43 AM $0.0000134
+0.00%
$-- $19,270
10:41 AM $0.0000135
+0.00%
$-- $19,340
10:37 AM $0.0000137
+0.00%
$-- $19,578
10:36 AM $0.0000137
+0.00%
$-- $19,610
10:28 AM $0.0000136
+0.00%
$-- $19,853
10:23 AM $0.0000136
+0.00%
$-- $19,939
10:22 AM $0.0000136
+0.00%
$-- $19,892
10:18 AM $0.0000136
+0.00%
$-- $19,951
10:17 AM $0.0000138
+0.00%
$-- $20,129
10:15 AM $0.0000138
+0.00%
$-- $20,265
Download