Squirrel Swap Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000176
+10.75%
$ -- $ 995
Jul 2025 $ 0.0000211
+0.54%
$ -- $ 384
Jun 2025 $ 0.00012
-61.99%
$ 25,772 $ 68
May 2025 $ 0.000316
+75.78%
$ 315,691 $ 46,232
Apr 2025 $ 0.000179
+347.66%
$ 179,061 $ 33,677
Mar 2025 $ 0.0000401
-28.39%
$ -- $ 538,805
Feb 2025 $ 0.000056
-89.95%
$ 55,998 $ 1.33 million
Jan 2025 $ 0.000605
-35.11%
$ 556,555 $ 932,431
Download