Squirrel Swap Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000176
+0.00%
$ -- $ 306
Aug 11 $ 0.0000212
+28.77%
$ -- $ 566
Aug 4 $ 0.0000159
+0.00%
$ -- $ 123
Jul 7 $ 0.0000219
+4.34%
$ -- $ 359
Jun 30 $ 0.0000258
+0.00%
$ -- $ 103
Jun 2 $ 0.00012
+3.81%
$ -- $ 35
May 26 $ 0.000116
-80.07%
$ 115,597 $ 98
May 19 $ 0.00054
+0.00%
$ 579,884 $ 445
May 12 $ 0.000538
+0.10%
$ -- $ 157
May 5 $ 0.00054
+161.06%
$ -- $ 24,979
Apr 28 $ 0.00019
+6.37%
$ 208,300 $ 28,653
Apr 21 $ 0.00018
+63.66%
$ 179,854 $ 19,129
Apr 14 $ 0.00011
+10.01%
$ -- $ 308
Apr 7 $ 0.0000599
+96.39%
$ 99,897 $ 270
Mar 31 $ 0.0000316
-21.00%
$ -- $ 485
Mar 24 $ 0.0000401
-14.50%
$ -- $ 919
Mar 17 $ 0.000028
+4.87%
$ 32,799 $ 8,690
Mar 10 $ 0.0000288
-99.04%
$ 26,699 $ 51,130
Mar 3 $ 0.000033
-40.54%
$ 32,999 $ 198,904
Feb 24 $ 0.0000555
-19.80%
$ 55,499 $ 510,938
Feb 17 $ 0.0000694
-78.44%
$ 69,198 $ 140,587
Feb 10 $ 0.000351
-3.77%
$ 321,985 $ 274,171
Feb 3 $ 0.000375
-23.64%
$ 364,440 $ 400,365
Jan 27 $ 0.000491
-29.94%
$ 490,904 $ 462,599
Jan 20 $ 0.000763
+14.03%
$ 711,223 $ 360,579
Jan 13 $ 0.00171
+17.65%
$ -- $ 13,913
Jan 6 $ 0.00128
+8.70%
$ 1.41 million $ 176,471
Dec 30 $ 0.000851
-8.69%
$ 1.2 million $ 31,657
Download