Squirrel Swap Historical Data

SQRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00036
+0.16%
$ 360,029 $ 44,511
Feb 12, 2025 $ 0.00036
-3.00%
$ 359,565 $ 37,935
Feb 11, 2025 $ 0.000371
+1.79%
$ 370,591 $ 48,458
Feb 10, 2025 $ 0.000365
+0.03%
$ 364,564 $ 59,484
Feb 9, 2025 $ 0.000364
-2.78%
$ 364,440 $ 60,529
Feb 8, 2025 $ 0.000375
-0.26%
$ 374,864 $ 63,843
Feb 7, 2025 $ 0.000376
+5.34%
$ 376,384 $ 61,115
Feb 6, 2025 $ 0.000357
-21.35%
$ 357,304 $ 63,064
Feb 5, 2025 $ 0.000454
-8.68%
$ 454,472 $ 59,876
Feb 4, 2025 $ 0.000498
-2.28%
$ 497,842 $ 81,023
Feb 3, 2025 $ 0.000509
+3.71%
$ 509,115 $ 71,445
Feb 2, 2025 $ 0.000491
-11.51%
$ 490,904 $ 59,752
Feb 1, 2025 $ 0.000555
-0.38%
$ 555,065 $ 73,271
Jan 31, 2025 $ 0.000557
-8.18%
$ 556,555 $ 62,438
Jan 30, 2025 $ 0.000605
-8.09%
$ 604,515 $ 65,295
Jan 29, 2025 $ 0.000658
-4.08%
$ 658,272 $ 60,501
Jan 28, 2025 $ 0.000686
-2.53%
$ 685,738 $ 75,161
Jan 27, 2025 $ 0.000703
+0.39%
$ 703,472 $ 66,181
Jan 26, 2025 $ 0.000711
-6.82%
$ 711,223 $ 63,859
Jan 25, 2025 $ 0.000763
+2.92%
$ 762,965 $ 73,702
Jan 24, 2025 $ 0.000741
-6.49%
$ 740,866 $ 68,074
Jan 23, 2025 $ 0.000792
+1.90%
$ 792,281 $ 60,195
Jan 22, 2025 $ 0.000776
-0.73%
$ 776,181 $ 63,013
Jan 21, 2025 $ 0.000781
+4.92%
$ 781,181 $ 53,193
Jan 20, 2025 $ 0.000745
+11.28%
$ 744,582 $ 42,402
Jan 14, 2025 $ 0.00171
+0.62%
$ -- $ 5,110
Jan 13, 2025 $ 0.00167
+15.24%
$ 1.67 million $ 8,803
Jan 12, 2025 $ 0.00141
+8.89%
$ 1.41 million $ 11,436
Jan 11, 2025 $ 0.00128
+15.40%
$ 1.28 million $ 5,760
Jan 10, 2025 $ 0.00109
+7.31%
$ 1.09 million $ 35,092
Jan 9, 2025 $ 0.000988
-7.46%
$ 988,326 $ 14,890
Jan 8, 2025 $ 0.00113
+4.30%
$ 1.13 million $ 17,681
Jan 7, 2025 $ 0.00111
-19.20%
$ 1.11 million $ 24,196
Jan 6, 2025 $ 0.00128
+9.44%
$ 1.28 million $ 78,852
Jan 5, 2025 $ 0.0012
+37.43%
$ 1.2 million $ 7,378
Jan 4, 2025 $ 0.000851
-13.69%
$ 850,717 $ 2,982
Jan 3, 2025 $ 0.00105
+13.17%
$ 1.05 million $ 28,674
Download