Squirrel Swap Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000176
+0.00%
$ -- $ 306
Aug 14, 2025 $ 0.0000212
+0.00%
$ -- $ 473
Aug 11, 2025 $ 0.0000165
+0.00%
$ -- $ 93
Aug 8, 2025 $ 0.0000159
+0.00%
$ -- $ 123
Jul 13, 2025 $ 0.0000211
+0.00%
$ -- $ 25
Jul 11, 2025 $ 0.0000219
+2.25%
$ -- $ 85
Jul 9, 2025 $ 0.000021
+0.00%
$ 20,961 $ 275
Jun 30, 2025 $ 0.0000258
+0.00%
$ 25,772 $ 103
Jun 5, 2025 $ 0.00012
+0.00%
$ 119,997 $ 21
Jun 2, 2025 $ 0.000116
+0.00%
$ -- $ 14
Jun 1, 2025 $ 0.000116
-63.38%
$ 115,597 $ 34
May 31, 2025 $ 0.000316
+0.00%
$ 315,691 $ 12
May 27, 2025 $ 0.000316
+0.00%
$ -- $ 20
May 26, 2025 $ 0.000316
-45.56%
$ 315,691 $ 32
May 25, 2025 $ 0.00058
+0.00%
$ 579,884 $ 10
May 21, 2025 $ 0.00054
+0.00%
$ 540,085 $ 12
May 20, 2025 $ 0.00054
+0.00%
$ 540,085 $ 61
May 19, 2025 $ 0.00054
+0.00%
$ 540,085 $ 372
May 14, 2025 $ 0.000538
-0.21%
$ 538,225 $ 78
May 13, 2025 $ 0.000539
+0.25%
$ 539,064 $ 78
May 11, 2025 $ 0.000542
+0.49%
$ -- $ 45
May 10, 2025 $ 0.00054
-0.15%
$ 539,616 $ 45
May 9, 2025 $ 0.000229
+14.52%
$ 229,066 $ 5,571
May 8, 2025 $ 0.000193
+5.02%
$ 193,008 $ 5,195
May 7, 2025 $ 0.000181
+0.38%
$ 181,400 $ 4,609
May 6, 2025 $ 0.000179
-6.83%
$ 178,816 $ 4,683
May 5, 2025 $ 0.000192
-7.01%
$ 192,208 $ 4,877
May 4, 2025 $ 0.000208
+10.35%
$ 208,300 $ 5,311
May 3, 2025 $ 0.00019
-7.44%
$ 189,885 $ 4,770
May 2, 2025 $ 0.000206
+0.60%
$ 205,612 $ 5,236
May 1, 2025 $ 0.000204
+13.65%
$ 203,878 $ 5,227
Apr 30, 2025 $ 0.000179
+2.76%
$ 179,061 $ 4,439
Apr 29, 2025 $ 0.000175
-4.48%
$ 174,840 $ 4,381
Apr 28, 2025 $ 0.000183
+2.33%
$ 182,671 $ 4,600
Apr 27, 2025 $ 0.00018
-14.65%
$ 179,854 $ 4,522
Apr 26, 2025 $ 0.000209
+3.57%
$ 208,572 $ 5,224
Apr 25, 2025 $ 0.0002
+15.07%
$ 199,533 $ 5,005
Apr 24, 2025 $ 0.000174
+10.55%
$ 173,868 $ 4,357
Apr 22, 2025 $ 0.00011
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.00011
+0.00%
$ 109,897 $ 10
Apr 18, 2025 $ 0.00011
+0.00%
$ 109,897 $ 2
Apr 17, 2025 $ 0.00011
+10.01%
$ 109,897 $ 12
Apr 16, 2025 $ 0.0000999
+66.22%
$ 99,897 $ 249
Apr 14, 2025 $ 0.0000999
+0.00%
$ -- $ 45
Apr 13, 2025 $ 0.0000999
+66.78%
$ 99,897 $ 65
Apr 12, 2025 $ 0.0000599
+20.04%
$ 59,898 $ 17
Apr 11, 2025 $ 0.0000499
+0.00%
$ 49,899 $ 122
Apr 10, 2025 $ 0.0000499
+0.00%
$ 49,899 $ 11
Apr 9, 2025 $ 0.0000499
+63.61%
$ 49,899 $ 90
Apr 8, 2025 $ 0.0000305
+0.00%
$ 30,499 $ 29
Download