Elon Musk XChat Historical Data

XChat
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₆54
-5.19%
$ -- $ 164,161
Apr 16, 7 AM $ 0.0₆561
+2.77%
$ -- $ 166,657
Apr 16, 6 AM $ 0.0₆523
-5.17%
$ -- $ 169,755
Apr 16, 5 AM $ 0.0₆549
+1.12%
$ -- $ 166,578
Apr 16, 4 AM $ 0.0₆527
-0.47%
$ -- $ 166,483
Apr 16, 3 AM $ 0.0₆556
+2.82%
$ -- $ 166,739
Apr 16, 2 AM $ 0.0₆531
+1.36%
$ -- $ 167,728
Apr 16, 1 AM $ 0.0₆474
-10.11%
$ -- $ 169,553
Apr 16, 12 AM $ 0.0₆515
+2.99%
$ -- $ 167,525
Apr 15, 10 PM $ 0.0₆54
+1.28%
$ -- $ 167,625
Apr 15, 9 PM $ 0.0₆528
+2.45%
$ -- $ 170,479
Apr 15, 7 PM $ 0.0₆545
+6.04%
$ -- $ 172,712
Apr 15, 6 PM $ 0.0₆503
-3.41%
$ -- $ 173,118
Apr 15, 5 PM $ 0.0₆503
+5.38%
$ -- $ 172,198
Apr 15, 4 PM $ 0.0₆531
+8.48%
$ -- $ 174,628
Apr 15, 3 PM $ 0.0₆459
-8.21%
$ -- $ 170,650
Apr 15, 2 PM $ 0.0₆478
-2.15%
$ -- $ 168,805
Apr 15, 1 PM $ 0.0₆508
+7.19%
$ -- $ 168,390
Apr 15, 12 PM $ 0.0₆486
+1.52%
$ -- $ 171,655
Apr 15, 11 AM $ 0.0₆499
+0.00%
$ -- $ 172,321
Apr 15, 10 AM $ 0.0₆501
+7.67%
$ -- $ 166,183
Apr 15, 9 AM $ 0.0₆449
+2.15%
$ -- $ 164,092
Apr 15, 8 AM $ 0.0₆43
-0.94%
$ -- $ 167,031
Apr 15, 7 AM $ 0.0₆448
+7.05%
$ -- $ 168,430
Apr 15, 6 AM $ 0.0₆441
+4.73%
$ -- $ 164,102
Apr 15, 5 AM $ 0.0₆412
-1.25%
$ -- $ 165,340
Apr 15, 4 AM $ 0.0₆411
-6.96%
$ -- $ 165,822
Apr 15, 3 AM $ 0.0₆434
+3.21%
$ -- $ 167,950
Apr 15, 2 AM $ 0.0₆41
+3.54%
$ -- $ 168,793
Apr 15, 1 AM $ 0.0₆418
-2.76%
$ -- $ 165,232
Apr 15, 12 AM $ 0.0₆413
+4.96%
$ -- $ 164,656
Apr 14, 11 PM $ 0.0₆413
+14.53%
$ -- $ 162,946
Apr 14, 10 PM $ 0.0₆348
-7.32%
$ -- $ 162,795
Apr 14, 9 PM $ 0.0₆354
-7.54%
$ -- $ 161,217
Apr 14, 8 PM $ 0.0₆372
+4.33%
$ -- $ 158,212
Apr 14, 7 PM $ 0.0₆349
+2.98%
$ -- $ 159,508
Apr 14, 6 PM $ 0.0₆37
+9.74%
$ -- $ 161,309
Apr 14, 5 PM $ 0.0₆318
-7.36%
$ -- $ 163,460
Apr 14, 4 PM $ 0.0₆332
-2.32%
$ -- $ 161,445
Apr 14, 3 PM $ 0.0₆328
+4.84%
$ -- $ 164,364
Apr 14, 2 PM $ 0.0₆329
+4.70%
$ -- $ 169,669
Apr 14, 1 PM $ 0.0₆335
+8.42%
$ -- $ 177,668
Apr 14, 12 PM $ 0.0₆304
-2.05%
$ -- $ 172,820
Apr 14, 11 AM $ 0.0₆283
+0.00%
$ -- $ 172,768
Apr 14, 10 AM $ 0.0₆28
-3.98%
$ -- $ 172,528
Apr 14, 9 AM $ 0.0₆31
+2.10%
$ -- $ 178,219
Apr 14, 7 AM $ 0.0₆315
+5.38%
$ -- $ 170,966
Apr 14, 6 AM $ 0.0₆291
+16.76%
$ -- $ 171,631
Apr 14, 5 AM $ 0.0₆252
+5.59%
$ -- $ 170,139
Apr 14, 2 AM $ 0.0₆228
-5.96%
$ -- $ 172,578
Download