Elon Musk XChat Historical Data

XChat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₆232
+5.07%
$ -- $ 171,333
Apr 14, 12 AM $ 0.0₆218
-2.96%
$ -- $ 173,637
Apr 13, 10 PM $ 0.0₆237
+8.77%
$ -- $ 169,571
Apr 13, 9 PM $ 0.0₆229
+12.92%
$ -- $ 164,352
Apr 13, 8 PM $ 0.0₆207
+2.12%
$ -- $ 162,621
Apr 13, 7 PM $ 0.0₆196
-7.92%
$ -- $ 166,064
Apr 13, 6 PM $ 0.0₆196
+2.57%
$ -- $ 157,895
Apr 13, 5 PM $ 0.0₆187
+1.83%
$ -- $ 156,376
Apr 13, 4 PM $ 0.0₆19
+5.48%
$ -- $ 153,835
Apr 13, 3 PM $ 0.0₆184
+17.75%
$ -- $ 150,586
Apr 13, 2 PM $ 0.0₆154
+4.44%
$ -- $ 141,951
Apr 13, 8 AM $ 0.0₆112
+0.00%
$ -- $ 92,693
Apr 13, 7 AM $ 0.0₆114
-0.31%
$ -- $ 91,722
Apr 13, 6 AM $ 0.0₆117
+6.28%
$ -- $ 85,784
Download