你拿得住吗 Historical Data

你拿得住吗
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅344
+0.00%
$ 3,445 $ 8
Jan 1, 2 AM $ 0.0₅403
+0.00%
$ 4,034 $ 608,542
Dec 31, 11 PM $ 0.0₅461
+23.57%
$ 4,611 $ 608,195
Dec 31, 4 PM $ 0.0₅405
+0.00%
$ 4,054 $ 611,767
Dec 31, 3 PM $ 0.0₅406
+0.00%
$ 4,057 $ 610,938
Dec 31, 1 PM $ 0.0₅377
+0.67%
$ 3,771 $ 598,641
Dec 31, 12 PM $ 0.0₅381
+9.14%
$ 3,811 $ 598,919
Dec 31, 11 AM $ 0.0₅375
+0.09%
$ 3,750 $ 599,539
Dec 31, 6 AM $ 0.0₅35
+1.14%
$ 3,505 $ 601,677
Dec 31, 5 AM $ 0.0₅347
+0.00%
$ 3,469 $ 594,897
Dec 29, 8 PM $ 0.0₅412
-12.31%
$ 4,116 $ 594,557
Dec 29, 7 PM $ 0.0₅473
+35.20%
$ 4,732 $ 593,691
Dec 28, 7 AM $ 0.0₅365
+0.00%
$ 3,648 $ 577,834
Dec 28, 6 AM $ 0.0₅35
+0.00%
$ 3,495 $ 578,238
Dec 27, 1 PM $ 0.0₅354
+1.86%
$ 3,538 $ 584,094
Dec 27, 1 AM $ 0.0₅338
+0.00%
$ 3,381 $ 578,299
Dec 26, 6 PM $ 0.0₅368
+0.00%
$ -- $ 574,347
Dec 26, 3 PM $ 0.0₅396
+0.00%
$ 3,958 $ 573,310
Dec 26, 2 PM $ 0.0₅412
-0.74%
$ 4,123 $ 583,529
Dec 26, 1 PM $ 0.0₅436
+23.84%
$ 4,363 $ 581,486
Dec 26, 4 AM $ 0.0₅35
+0.00%
$ 3,499 $ 577,598
Dec 25, 2 PM $ 0.0₅345
+0.00%
$ 3,454 $ 575,194
Dec 25, 3 AM $ 0.0₅351
-1.01%
$ 3,514 $ 580,819
Dec 24, 4 PM $ 0.0₅356
+0.00%
$ 3,558 $ 580,207
Dec 24, 3 PM $ 0.0₅354
+0.00%
$ 3,544 $ 578,746
Dec 24, 2 PM $ 0.0₅354
+0.05%
$ 3,542 $ 588,510
Dec 24, 10 AM $ 0.0₅361
+0.00%
$ 3,607 $ 592,628
Dec 24, 9 AM $ 0.0₅363
-0.80%
$ 3,631 $ 596,911
Dec 24, 7 AM $ 0.0₅366
-0.65%
$ 3,664 $ 596,726
Dec 24, 6 AM $ 0.0₅368
+0.48%
$ 3,683 $ 595,801
Dec 24, 5 AM $ 0.0₅365
-1.13%
$ 3,652 $ 594,356
Dec 24, 4 AM $ 0.0₅37
+0.09%
$ 3,695 $ 601,831
Dec 24, 3 AM $ 0.0₅362
-0.17%
$ 3,621 $ 601,986
Dec 24, 2 AM $ 0.0₅363
-2.07%
$ 3,628 $ 599,021
Dec 24, 1 AM $ 0.0₅374
-1.29%
$ -- $ 598,354
Dec 24, 12 AM $ 0.0₅543
+43.00%
$ -- $ 603,187
Download