你拿得住吗 Historical Data

你拿得住吗
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅344
+0.00%
$ -- $ 8
Jan 1, 2026 $ 0.0₅403
+0.00%
$ -- $ 608,542
Dec 31, 2025 $ 0.0₅405
+16.84%
$ 4,611 $ 611,767
Dec 29, 2025 $ 0.0₅412
+17.59%
$ 4,116 $ 594,557
Dec 28, 2025 $ 0.0₅365
+4.36%
$ -- $ 577,834
Dec 27, 2025 $ 0.0₅354
+4.65%
$ -- $ 584,094
Dec 26, 2025 $ 0.0₅368
+5.26%
$ -- $ 574,347
Dec 25, 2025 $ 0.0₅345
-2.72%
$ -- $ 575,194
Dec 24, 2025 $ 0.0₅356
-6.30%
$ -- $ 580,207
Download