Blindsight Historical Data

BLIND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000179
+317.44%
$ 35,431 $ 169
Oct 26, 2024 $ 0.000187
+3.60%
$ 37,115 $ 409
Oct 25, 2024 $ 0.00018
-10.28%
$ 35,564 $ 928
Oct 24, 2024 $ 0.000197
-2.06%
$ 38,908 $ 462
Oct 23, 2024 $ 0.000201
-4.76%
$ 39,744 $ 54
Oct 22, 2024 $ 0.000211
-9.74%
$ 41,693 $ 433
Oct 21, 2024 $ 0.000256
-2.40%
$ 50,780 $ 724
Oct 20, 2024 $ 0.000263
-1.18%
$ 51,978 $ 312
Oct 19, 2024 $ 0.00026
-4.19%
$ 51,534 $ 641
Oct 18, 2024 $ 0.000272
-4.95%
$ 53,794 $ 792
Oct 17, 2024 $ 0.000286
-4.41%
$ 56,583 $ 345
Oct 16, 2024 $ 0.000299
+2.28%
$ 59,164 $ 316
Oct 15, 2024 $ 0.000292
+493.27%
$ 57,801 $ 250
Oct 14, 2024 $ 0.0000491
-83.52%
$ 9,716 $ 706
Oct 13, 2024 $ 0.000298
-4.90%
$ 58,931 $ 353
Oct 12, 2024 $ 0.000313
-16.59%
$ 61,988 $ 1,596
Oct 11, 2024 $ 0.00037
+5.53%
$ 73,305 $ 2,419
Oct 10, 2024 $ 0.000279
-2.56%
$ 55,188 $ 1,644
Oct 9, 2024 $ 0.000286
+15.15%
$ 56,638 $ 3,405
Oct 8, 2024 $ 0.000246
+19.40%
$ 48,780 $ 1,369
Oct 7, 2024 $ 0.000206
-24.40%
$ 40,869 $ 3,734
Oct 6, 2024 $ 0.000277
-0.25%
$ 54,834 $ 798
Oct 5, 2024 $ 0.000278
-18.74%
$ 54,962 $ 754
Oct 4, 2024 $ 0.000342
+885.33%
$ 67,665 $ 5,766
Oct 3, 2024 $ 0.0000347
-87.95%
$ 6,863 $ 427
Oct 2, 2024 $ 0.000292
+635.31%
$ 57,725 $ 1,570
Sep 25, 2024 $ 0.000142
+39.70%
$ -- $ 18,303
Sep 24, 2024 $ 0.00058
+0.58%
$ 114,990 $ 1,171
Sep 23, 2024 $ 0.000577
+943.39%
$ 114,229 $ 2,541
Sep 22, 2024 $ 0.0000553
-88.84%
$ 10,953 $ 30,334
Sep 21, 2024 $ 0.000495
+2.42%
$ 98,063 $ 2,077
Sep 20, 2024 $ 0.000732
-3.18%
$ -- $ 4,210
Sep 19, 2024 $ 0.000737
+2.63%
$ -- $ 6,111
Sep 18, 2024 $ 0.000717
-40.54%
$ 141,879 $ 27,288
Sep 17, 2024 $ 0.0012
+21.52%
$ 238,509 $ 27,346
Sep 16, 2024 $ 0.000993
-17.44%
$ 196,506 $ 4,768
Sep 15, 2024 $ 0.0012
+18.04%
$ 238,006 $ 15,349
Sep 14, 2024 $ 0.00102
+13.60%
$ 201,677 $ 22,178
Sep 13, 2024 $ 0.00175
+15.02%
$ 346,255 $ 76,608
Sep 12, 2024 $ 0.00152
+51.19%
$ 301,110 $ 42,930
Sep 11, 2024 $ 0.000683
-2.24%
$ -- $ 3,393
Sep 10, 2024 $ 0.000702
-28.73%
$ 139,053 $ 2,750
Sep 9, 2024 $ 0.000986
-3.46%
$ 195,213 $ 12,124
Sep 8, 2024 $ 0.00102
+1.26%
$ 202,371 $ 3,355
Sep 7, 2024 $ 0.00101
+16.14%
$ 201,728 $ 7,605
Sep 6, 2024 $ 0.000868
-32.77%
$ 173,657 $ 4,747
Sep 5, 2024 $ 0.00129
-1.34%
$ 258,355 $ 5,434
Sep 4, 2024 $ 0.00131
-16.43%
$ 264,210 $ 16,876
Sep 3, 2024 $ 0.00158
-22.95%
$ 318,307 $ 36,641
Sep 2, 2024 $ 0.00204
-15.84%
$ 412,557 $ 32,546
Download