s.o.s Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000417
-2.29%
$-- $457
Oct 6, 2025 $0.0000427
+6.56%
$42,664 $341
Oct 5, 2025 $0.0000401
-1.87%
$40,080 $169
Oct 4, 2025 $0.0000408
-12.09%
$40,844 $714
Oct 3, 2025 $0.0000467
+1.52%
$46,544 $422
Oct 2, 2025 $0.000046
+0.36%
$45,984 $216
Oct 1, 2025 $0.0000455
+1.41%
$45,755 $215
Sep 30, 2025 $0.0000448
-1.81%
$44,826 $473
Sep 29, 2025 $0.0000457
+0.31%
$45,680 $175
Sep 28, 2025 $0.0000452
+1.77%
$45,453 $267
Sep 27, 2025 $0.0000445
-0.32%
$44,467 $217
Sep 26, 2025 $0.0000447
+1.28%
$44,570 $398
Sep 25, 2025 $0.0000447
-4.83%
$44,384 $852
Sep 24, 2025 $0.0000486
+2.19%
$-- $1,251
Sep 23, 2025 $0.0000476
-5.44%
$-- $24,637
Download