s.o.s Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000417
-2.29%
$ -- $ 457
Oct 6, 2025 $ 0.0000427
+6.56%
$ 42,664 $ 341
Oct 5, 2025 $ 0.0000401
-1.87%
$ 40,080 $ 169
Oct 4, 2025 $ 0.0000408
-12.09%
$ 40,844 $ 714
Oct 3, 2025 $ 0.0000467
+1.52%
$ 46,544 $ 422
Oct 2, 2025 $ 0.000046
+0.36%
$ 45,984 $ 216
Oct 1, 2025 $ 0.0000455
+1.41%
$ 45,755 $ 215
Sep 30, 2025 $ 0.0000448
-1.81%
$ 44,826 $ 473
Sep 29, 2025 $ 0.0000457
+0.31%
$ 45,680 $ 175
Sep 28, 2025 $ 0.0000452
+1.77%
$ 45,453 $ 267
Sep 27, 2025 $ 0.0000445
-0.32%
$ 44,467 $ 217
Sep 26, 2025 $ 0.0000447
+1.28%
$ 44,570 $ 398
Sep 25, 2025 $ 0.0000447
-4.83%
$ 44,384 $ 852
Sep 24, 2025 $ 0.0000486
+2.19%
$ -- $ 1,251
Sep 23, 2025 $ 0.0000476
-5.44%
$ -- $ 24,637
Download