Sinergy Anchor Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000523
+1,934.95%
$ -- $ 281
Mar 29, 4 PM $ 0.000532
+0.00%
$ -- $ 20
Mar 29, 3 PM $ 0.0000305
-29.22%
$ -- $ 16
Mar 29, 2 PM $ 0.0₅38
+0.00%
$ -- $ 44
Mar 29, 12 PM $ 0.0000634
+0.00%
$ -- $ 13
Mar 29, 11 AM $ 0.0000133
+9.65%
$ -- $ 18
Mar 29, 10 AM $ 0.0000212
+1,304.93%
$ -- $ 13
Mar 29, 9 AM $ 0.0₅78
+623.66%
$ -- $ 2
Mar 29, 8 AM $ 0.0₅119
+15.60%
$ -- $ 4
Mar 29, 7 AM $ 0.0₅101
-10.80%
$ -- $ 14
Mar 29, 6 AM $ 0.0₅115
+2.56%
$ -- $ 14
Mar 28, 6 PM $ 0.0000776
+0.00%
$ -- $ 435
Mar 28, 5 PM $ 0.0000575
-38.88%
$ -- $ 364
Mar 28, 4 PM $ 0.0000304
-36.37%
$ -- $ 371
Mar 28, 3 PM $ 0.0000632
+55.85%
$ -- $ 80
Mar 28, 2 PM $ 0.0000441
+6.31%
$ -- $ 8
Mar 28, 12 PM $ 0.0000379
+16.60%
$ -- $ 4
Mar 28, 5 AM $ 3.2
-15.32%
$ -- $ 2
Mar 28, 3 AM $ 3.75
+0.00%
$ -- $ 1
Mar 26, 8 AM $ 5.41
-0.91%
$ -- $ 14
Mar 26, 7 AM $ 5.4
+0.20%
$ -- $ 14
Download