PENELOPE Historical Data

PENELOPE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000125
-32.85%
$-- $542,053
May 28, 2026 $0.000205
+12.66%
$-- $648,381
May 27, 2026 $0.000182
+3.24%
$-- $721,555
May 26, 2026 $0.000177
+18.77%
$-- $706,343
May 25, 2026 $0.000149
+48.40%
$-- $554,780
May 24, 2026 $0.000101
+22.49%
$-- $285,766
May 23, 2026 $0.0000819
+3.24%
$-- $315,078
May 22, 2026 $0.0000788
+4.50%
$-- $349,539
May 21, 2026 $0.0000757
+24.73%
$-- $355,256
May 20, 2026 $0.0000603
+21.01%
$-- $223,539
May 19, 2026 $0.0000495
+8.37%
$-- $345,712
May 18, 2026 $0.0000455
+31.65%
$-- $281,000
May 17, 2026 $0.0000357
+27.00%
$-- $250,588
May 16, 2026 $0.0000282
+10.93%
$-- $298,981
May 15, 2026 $0.0000253
+0.99%
$-- $486,245
Download