PENELOPE Historical Data

PENELOPE
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000125
+5.16%
$ -- $ 542,053
May 29, 3 PM $ 0.000118
-0.17%
$ -- $ 505,797
May 29, 2 PM $ 0.000119
+1.21%
$ -- $ 508,411
May 29, 1 PM $ 0.000116
-5.68%
$ -- $ 490,574
May 29, 12 PM $ 0.000123
+10.40%
$ -- $ 496,567
May 29, 11 AM $ 0.000112
+5.71%
$ -- $ 453,419
May 29, 10 AM $ 0.000107
+0.62%
$ -- $ 417,693
May 29, 9 AM $ 0.000107
-0.07%
$ -- $ 407,108
May 29, 8 AM $ 0.000105
-20.59%
$ -- $ 369,570
May 29, 7 AM $ 0.00013
-32.13%
$ -- $ 440,019
May 29, 6 AM $ 0.000193
-20.94%
$ -- $ 629,004
May 29, 5 AM $ 0.000243
+12.45%
$ -- $ 779,121
May 29, 4 AM $ 0.000217
+4.56%
$ -- $ 683,851
May 29, 3 AM $ 0.000207
-1.17%
$ -- $ 678,292
May 29, 2 AM $ 0.000209
-0.52%
$ -- $ 690,689
May 29, 1 AM $ 0.000212
+1.16%
$ -- $ 695,285
May 29, 12 AM $ 0.00021
+12.80%
$ -- $ 683,210
May 28, 11 PM $ 0.000205
+13.86%
$ -- $ 648,381
May 28, 10 PM $ 0.000179
+0.24%
$ -- $ 561,099
May 28, 9 PM $ 0.000178
-1.85%
$ -- $ 558,884
May 28, 8 PM $ 0.000182
+1.27%
$ -- $ 584,836
May 28, 7 PM $ 0.00018
-1.27%
$ -- $ 581,047
May 28, 6 PM $ 0.000182
-1.01%
$ -- $ 577,604
May 28, 5 PM $ 0.000183
-11.10%
$ -- $ 578,521
May 28, 4 PM $ 0.000206
-0.28%
$ -- $ 669,499
May 28, 3 PM $ 0.000207
-5.16%
$ -- $ 675,800
May 28, 2 PM $ 0.000218
+7.82%
$ -- $ 721,459
May 28, 1 PM $ 0.000204
-0.84%
$ -- $ 693,021
May 28, 12 PM $ 0.000205
-1.11%
$ -- $ 710,820
May 28, 11 AM $ 0.000208
+0.90%
$ -- $ 725,579
May 28, 10 AM $ 0.000205
+2.04%
$ -- $ 742,919
May 28, 9 AM $ 0.0002
-1.73%
$ -- $ 744,627
May 28, 8 AM $ 0.000204
+1.38%
$ -- $ 758,482
May 28, 7 AM $ 0.000202
+2.73%
$ -- $ 775,834
May 28, 6 AM $ 0.000195
-7.86%
$ -- $ 753,367
May 28, 5 AM $ 0.000212
+12.00%
$ -- $ 826,285
May 28, 4 AM $ 0.000191
-1.57%
$ -- $ 747,829
May 28, 3 AM $ 0.000193
-0.50%
$ -- $ 766,816
May 28, 2 AM $ 0.000193
-0.83%
$ -- $ 770,872
May 28, 1 AM $ 0.000195
+10.81%
$ -- $ 778,140
May 28, 12 AM $ 0.000175
-3.97%
$ -- $ 711,391
May 27, 11 PM $ 0.000182
+5.01%
$ -- $ 721,555
May 27, 10 PM $ 0.000173
+1.78%
$ -- $ 700,495
May 27, 9 PM $ 0.000169
-5.94%
$ -- $ 686,686
May 27, 8 PM $ 0.000179
+9.69%
$ -- $ 729,840
May 27, 7 PM $ 0.000165
+7.19%
$ -- $ 665,417
May 27, 6 PM $ 0.000155
-4.85%
$ -- $ 644,164
May 27, 5 PM $ 0.000162
+3.28%
$ -- $ 658,055
May 27, 4 PM $ 0.000156
+2.94%
$ -- $ 593,802
May 27, 3 PM $ 0.00015
-6.83%
$ -- $ 594,738
Download