PENELOPE Historical Data

PENELOPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000463
+1.66%
$ -- $ 320,610
Today, at 2 AM $ 0.0000474
+2.52%
$ -- $ 332,734
Today, at 1 AM $ 0.0000461
+6.11%
$ -- $ 306,348
Today, at 12 AM $ 0.0000432
-5.36%
$ -- $ 279,053
Yesterday, at 11 PM $ 0.0000455
-4.77%
$ -- $ 281,000
Yesterday, at 10 PM $ 0.0000474
-5.98%
$ -- $ 282,552
Yesterday, at 9 PM $ 0.0000514
+14.51%
$ -- $ 292,443
Yesterday, at 8 PM $ 0.0000455
+2.84%
$ -- $ 245,998
Yesterday, at 7 PM $ 0.0000438
+3.89%
$ -- $ 210,708
Yesterday, at 6 PM $ 0.0000426
-5.42%
$ -- $ 195,755
Yesterday, at 5 PM $ 0.0000453
-3.74%
$ -- $ 199,689
Yesterday, at 4 PM $ 0.0000473
+9.63%
$ -- $ 196,492
Yesterday, at 3 PM $ 0.0000434
-1.17%
$ -- $ 168,579
Yesterday, at 2 PM $ 0.0000434
+1.23%
$ -- $ 146,475
Yesterday, at 1 PM $ 0.0000424
+5.42%
$ -- $ 129,189
Yesterday, at 12 PM $ 0.00004
-2.30%
$ -- $ 112,337
Yesterday, at 11 AM $ 0.0000402
+0.60%
$ -- $ 95,433
Yesterday, at 10 AM $ 0.0000401
-8.66%
$ -- $ 85,989
Yesterday, at 9 AM $ 0.0000434
+3.45%
$ -- $ 83,512
Yesterday, at 8 AM $ 0.0000421
-3.34%
$ -- $ 69,594
Yesterday, at 7 AM $ 0.0000433
+7.07%
$ -- $ 56,705
Yesterday, at 6 AM $ 0.0000408
-2.45%
$ -- $ 46,139
Yesterday, at 5 AM $ 0.0000425
+12.24%
$ -- $ 42,602
Yesterday, at 4 AM $ 0.0000381
+10.23%
$ -- $ 32,010
May 17, 10 AM $ 0.0000357
+0.00%
$ -- $ 250,588
May 17, 8 AM $ 0.0000357
-1.49%
$ -- $ 292,742
May 17, 7 AM $ 0.0000361
+1.30%
$ -- $ 298,619
May 17, 6 AM $ 0.0000356
-0.06%
$ -- $ 302,990
May 17, 5 AM $ 0.0000355
-1.29%
$ -- $ 312,912
May 17, 4 AM $ 0.000036
+2.49%
$ -- $ 323,022
May 17, 3 AM $ 0.0000352
+1.33%
$ -- $ 324,277
May 17, 2 AM $ 0.0000348
+7.15%
$ -- $ 328,404
May 17, 1 AM $ 0.0000326
-12.02%
$ -- $ 315,654
May 17, 12 AM $ 0.0000369
+31.08%
$ -- $ 368,009
May 16, 11 PM $ 0.0000282
-6.38%
$ -- $ 298,981
May 16, 10 PM $ 0.0000287
-8.84%
$ -- $ 334,961
May 16, 9 PM $ 0.0000316
+0.20%
$ -- $ 382,493
May 16, 8 PM $ 0.0000316
+1.33%
$ -- $ 401,472
May 16, 7 PM $ 0.0000313
-3.99%
$ -- $ 416,413
May 16, 6 PM $ 0.0000327
+7.41%
$ -- $ 469,096
May 16, 5 PM $ 0.0000308
+1.06%
$ -- $ 454,307
May 16, 4 PM $ 0.0000306
-1.80%
$ -- $ 471,606
May 16, 3 PM $ 0.000031
+3.36%
$ -- $ 497,145
May 16, 2 PM $ 0.00003
-0.10%
$ -- $ 507,247
May 16, 1 PM $ 0.0000302
+1.32%
$ -- $ 521,635
May 16, 12 PM $ 0.0000299
+10.58%
$ -- $ 551,722
May 16, 11 AM $ 0.000027
-1.32%
$ -- $ 524,462
May 16, 10 AM $ 0.0000272
-0.01%
$ -- $ 568,010
May 16, 9 AM $ 0.0000271
-0.44%
$ -- $ 657,693
May 16, 8 AM $ 0.0000272
+1.78%
$ -- $ 658,622
Download