PENELOPE Historical Data

PENELOPE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000108
+2.91%
$ -- $ 346,532
May 25, 11 AM $ 0.000106
-6.76%
$ -- $ 337,808
May 25, 10 AM $ 0.000113
-6.35%
$ -- $ 374,207
May 25, 9 AM $ 0.000122
-4.81%
$ -- $ 400,627
May 25, 8 AM $ 0.000127
+16.49%
$ -- $ 410,618
May 25, 7 AM $ 0.000109
-9.57%
$ -- $ 351,919
May 25, 6 AM $ 0.00012
-20.14%
$ -- $ 372,534
May 25, 5 AM $ 0.000148
+59.77%
$ -- $ 445,222
May 25, 4 AM $ 0.0000935
+11.04%
$ -- $ 268,489
May 25, 3 AM $ 0.0000844
+0.94%
$ -- $ 245,670
May 25, 2 AM $ 0.0000829
-10.57%
$ -- $ 242,346
May 25, 1 AM $ 0.0000922
+5.23%
$ -- $ 261,361
May 25, 12 AM $ 0.0000872
-13.01%
$ -- $ 253,007
May 24, 11 PM $ 0.000101
+1.30%
$ -- $ 285,766
May 24, 10 PM $ 0.0001
-0.43%
$ -- $ 288,966
May 24, 9 PM $ 0.000101
+0.25%
$ -- $ 294,270
May 24, 8 PM $ 0.0000998
-3.99%
$ -- $ 295,656
May 24, 7 PM $ 0.000104
+8.74%
$ -- $ 312,424
May 24, 6 PM $ 0.0000967
-3.47%
$ -- $ 296,536
May 24, 5 PM $ 0.000101
+2.79%
$ -- $ 310,694
May 24, 4 PM $ 0.0000982
+3.33%
$ -- $ 303,386
May 24, 3 PM $ 0.0000954
-3.10%
$ -- $ 296,943
May 24, 2 PM $ 0.0000989
+3.82%
$ -- $ 305,446
May 24, 1 PM $ 0.0000959
+6.27%
$ -- $ 301,898
May 24, 12 PM $ 0.0000906
-1.48%
$ -- $ 284,095
May 24, 11 AM $ 0.0000917
+1.85%
$ -- $ 279,834
May 24, 10 AM $ 0.0000903
-3.69%
$ -- $ 284,128
May 24, 9 AM $ 0.0000933
+5.63%
$ -- $ 299,958
May 24, 8 AM $ 0.0000889
-5.60%
$ -- $ 294,693
May 24, 7 AM $ 0.0000937
+0.02%
$ -- $ 317,780
May 24, 6 AM $ 0.0000935
+3.13%
$ -- $ 321,766
May 24, 5 AM $ 0.0000914
+1.30%
$ -- $ 314,767
May 24, 4 AM $ 0.0000898
-3.71%
$ -- $ 316,031
May 24, 3 AM $ 0.000093
-2.28%
$ -- $ 325,404
May 24, 2 AM $ 0.0000951
+2.56%
$ -- $ 348,813
May 24, 1 AM $ 0.0000923
+9.50%
$ -- $ 341,224
May 24, 12 AM $ 0.0000838
+1.55%
$ -- $ 315,455
May 23, 11 PM $ 0.0000819
-5.60%
$ -- $ 315,078
May 23, 10 PM $ 0.0000861
-2.27%
$ -- $ 326,486
May 23, 9 PM $ 0.0000876
+0.43%
$ -- $ 333,695
May 23, 8 PM $ 0.0000862
+3.08%
$ -- $ 338,678
May 23, 7 PM $ 0.0000833
-1.23%
$ -- $ 329,720
May 23, 6 PM $ 0.0000841
-0.46%
$ -- $ 332,965
May 23, 5 PM $ 0.000085
+2.78%
$ -- $ 339,722
May 23, 4 PM $ 0.0000821
-0.87%
$ -- $ 328,674
May 23, 3 PM $ 0.0000823
-1.24%
$ -- $ 338,636
May 23, 9 AM $ 0.0000545
-10.28%
$ -- $ 234,068
May 23, 8 AM $ 0.0000595
-23.21%
$ -- $ 254,192
May 23, 7 AM $ 0.0000768
-1.75%
$ -- $ 329,923
May 23, 6 AM $ 0.0000775
+2.54%
$ -- $ 337,067