PENELOPE Historical Data

PENELOPE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000108
+2.91%
$-- $346,532
May 25, 11 AM $0.000106
-6.76%
$-- $337,808
May 25, 10 AM $0.000113
-6.35%
$-- $374,207
May 25, 9 AM $0.000122
-4.81%
$-- $400,627
May 25, 8 AM $0.000127
+16.49%
$-- $410,618
May 25, 7 AM $0.000109
-9.57%
$-- $351,919
May 25, 6 AM $0.00012
-20.14%
$-- $372,534
May 25, 5 AM $0.000148
+59.77%
$-- $445,222
May 25, 4 AM $0.0000935
+11.04%
$-- $268,489
May 25, 3 AM $0.0000844
+0.94%
$-- $245,670
May 25, 2 AM $0.0000829
-10.57%
$-- $242,346
May 25, 1 AM $0.0000922
+5.23%
$-- $261,361
May 25, 12 AM $0.0000872
-13.01%
$-- $253,007
May 24, 11 PM $0.000101
+1.30%
$-- $285,766
May 24, 10 PM $0.0001
-0.43%
$-- $288,966
May 24, 9 PM $0.000101
+0.25%
$-- $294,270
May 24, 8 PM $0.0000998
-3.99%
$-- $295,656
May 24, 7 PM $0.000104
+8.74%
$-- $312,424
May 24, 6 PM $0.0000967
-3.47%
$-- $296,536
May 24, 5 PM $0.000101
+2.79%
$-- $310,694
May 24, 4 PM $0.0000982
+3.33%
$-- $303,386
May 24, 3 PM $0.0000954
-3.10%
$-- $296,943
May 24, 2 PM $0.0000989
+3.82%
$-- $305,446
May 24, 1 PM $0.0000959
+6.27%
$-- $301,898
May 24, 12 PM $0.0000906
-1.48%
$-- $284,095
May 24, 11 AM $0.0000917
+1.85%
$-- $279,834
May 24, 10 AM $0.0000903
-3.69%
$-- $284,128
May 24, 9 AM $0.0000933
+5.63%
$-- $299,958
May 24, 8 AM $0.0000889
-5.60%
$-- $294,693
May 24, 7 AM $0.0000937
+0.02%
$-- $317,780
May 24, 6 AM $0.0000935
+3.13%
$-- $321,766
May 24, 5 AM $0.0000914
+1.30%
$-- $314,767
May 24, 4 AM $0.0000898
-3.71%
$-- $316,031
May 24, 3 AM $0.000093
-2.28%
$-- $325,404
May 24, 2 AM $0.0000951
+2.56%
$-- $348,813
May 24, 1 AM $0.0000923
+9.50%
$-- $341,224
May 24, 12 AM $0.0000838
+1.55%
$-- $315,455
May 23, 11 PM $0.0000819
-5.60%
$-- $315,078
May 23, 10 PM $0.0000861
-2.27%
$-- $326,486
May 23, 9 PM $0.0000876
+0.43%
$-- $333,695
May 23, 8 PM $0.0000862
+3.08%
$-- $338,678
May 23, 7 PM $0.0000833
-1.23%
$-- $329,720
May 23, 6 PM $0.0000841
-0.46%
$-- $332,965
May 23, 5 PM $0.000085
+2.78%
$-- $339,722
May 23, 4 PM $0.0000821
-0.87%
$-- $328,674
May 23, 3 PM $0.0000823
-1.24%
$-- $338,636
May 23, 9 AM $0.0000545
-10.28%
$-- $234,068
May 23, 8 AM $0.0000595
-23.21%
$-- $254,192
May 23, 7 AM $0.0000768
-1.75%
$-- $329,923
May 23, 6 AM $0.0000775
+2.54%
$-- $337,067