PENELOPE Historical Data

PENELOPE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0000755
-4.55%
$-- $330,393
May 23, 4 AM $0.0000794
-1.45%
$-- $346,523
May 23, 3 AM $0.0000798
+1.74%
$-- $356,075
May 23, 2 AM $0.0000787
-1.85%
$-- $348,181
May 23, 1 AM $0.0000811
+1.33%
$-- $358,996
May 23, 12 AM $0.0000796
+0.31%
$-- $360,164
May 22, 11 PM $0.0000788
-4.84%
$-- $349,539
May 22, 10 PM $0.0000823
-0.79%
$-- $365,755
May 22, 9 PM $0.0000834
+2.16%
$-- $364,731
May 22, 8 PM $0.0000821
+6.88%
$-- $365,367
May 22, 7 PM $0.0000773
-3.46%
$-- $351,716
May 22, 6 PM $0.0000804
-4.14%
$-- $352,163
May 22, 5 PM $0.0000833
+0.45%
$-- $373,382
May 22, 4 PM $0.0000826
+2.19%
$-- $364,598
May 22, 3 PM $0.0000812
+1.84%
$-- $362,327
May 22, 2 PM $0.000079
+7.60%
$-- $346,756
May 22, 1 PM $0.0000741
-0.92%
$-- $326,619
May 22, 12 PM $0.0000757
-1.00%
$-- $339,347
May 22, 11 AM $0.0000754
-2.91%
$-- $343,914
May 22, 10 AM $0.0000768
-0.16%
$-- $353,241
May 22, 9 AM $0.0000762
-1.16%
$-- $354,462
May 22, 8 AM $0.0000766
+5.27%
$-- $355,900
May 22, 7 AM $0.0000724
-3.08%
$-- $340,172
May 22, 6 AM $0.000075
-1.47%
$-- $342,299
May 22, 5 AM $0.0000758
+0.94%
$-- $350,980
May 22, 4 AM $0.0000754
+1.45%
$-- $359,169
May 22, 3 AM $0.000075
-1.51%
$-- $357,107
May 22, 2 AM $0.0000757
+0.92%
$-- $369,593
May 22, 1 AM $0.0000754
+3.69%
$-- $357,361
May 22, 12 AM $0.0000733
-2.77%
$-- $343,468
May 21, 11 PM $0.0000757
-12.32%
$-- $355,256
May 21, 10 PM $0.0000866
+4.56%
$-- $392,970
May 21, 9 PM $0.0000831
-1.73%
$-- $384,300
May 21, 8 PM $0.0000853
+0.71%
$-- $391,758
May 21, 7 PM $0.0000836
+14.57%
$-- $372,004
May 21, 6 PM $0.0000737
-2.87%
$-- $324,219
May 21, 5 PM $0.000077
+5.50%
$-- $334,894
May 21, 4 PM $0.0000724
-10.59%
$-- $305,350
May 21, 3 PM $0.0000815
-14.00%
$-- $347,609
May 21, 2 PM $0.0000951
+5.92%
$-- $386,189
May 21, 1 PM $0.00009
+6.83%
$-- $365,411
May 21, 12 PM $0.0000827
+18.83%
$-- $352,551
May 21, 11 AM $0.0000688
-5.63%
$-- $282,486
May 21, 10 AM $0.0000734
+5.70%
$-- $292,200
May 21, 9 AM $0.0000688
-3.99%
$-- $279,715
May 21, 8 AM $0.0000726
+26.62%
$-- $296,575
May 21, 7 AM $0.0000579
-2.19%
$-- $237,834
May 21, 6 AM $0.0000597
+1.01%
$-- $246,055
May 21, 5 AM $0.0000579
-3.93%
$-- $227,335
May 21, 4 AM $0.0000595
-0.55%
$-- $229,732