PENELOPE Historical Data

PENELOPE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000755
-4.55%
$ -- $ 330,393
May 23, 4 AM $ 0.0000794
-1.45%
$ -- $ 346,523
May 23, 3 AM $ 0.0000798
+1.74%
$ -- $ 356,075
May 23, 2 AM $ 0.0000787
-1.85%
$ -- $ 348,181
May 23, 1 AM $ 0.0000811
+1.33%
$ -- $ 358,996
May 23, 12 AM $ 0.0000796
+0.31%
$ -- $ 360,164
May 22, 11 PM $ 0.0000788
-4.84%
$ -- $ 349,539
May 22, 10 PM $ 0.0000823
-0.79%
$ -- $ 365,755
May 22, 9 PM $ 0.0000834
+2.16%
$ -- $ 364,731
May 22, 8 PM $ 0.0000821
+6.88%
$ -- $ 365,367
May 22, 7 PM $ 0.0000773
-3.46%
$ -- $ 351,716
May 22, 6 PM $ 0.0000804
-4.14%
$ -- $ 352,163
May 22, 5 PM $ 0.0000833
+0.45%
$ -- $ 373,382
May 22, 4 PM $ 0.0000826
+2.19%
$ -- $ 364,598
May 22, 3 PM $ 0.0000812
+1.84%
$ -- $ 362,327
May 22, 2 PM $ 0.000079
+7.60%
$ -- $ 346,756
May 22, 1 PM $ 0.0000741
-0.92%
$ -- $ 326,619
May 22, 12 PM $ 0.0000757
-1.00%
$ -- $ 339,347
May 22, 11 AM $ 0.0000754
-2.91%
$ -- $ 343,914
May 22, 10 AM $ 0.0000768
-0.16%
$ -- $ 353,241
May 22, 9 AM $ 0.0000762
-1.16%
$ -- $ 354,462
May 22, 8 AM $ 0.0000766
+5.27%
$ -- $ 355,900
May 22, 7 AM $ 0.0000724
-3.08%
$ -- $ 340,172
May 22, 6 AM $ 0.000075
-1.47%
$ -- $ 342,299
May 22, 5 AM $ 0.0000758
+0.94%
$ -- $ 350,980
May 22, 4 AM $ 0.0000754
+1.45%
$ -- $ 359,169
May 22, 3 AM $ 0.000075
-1.51%
$ -- $ 357,107
May 22, 2 AM $ 0.0000757
+0.92%
$ -- $ 369,593
May 22, 1 AM $ 0.0000754
+3.69%
$ -- $ 357,361
May 22, 12 AM $ 0.0000733
-2.77%
$ -- $ 343,468
May 21, 11 PM $ 0.0000757
-12.32%
$ -- $ 355,256
May 21, 10 PM $ 0.0000866
+4.56%
$ -- $ 392,970
May 21, 9 PM $ 0.0000831
-1.73%
$ -- $ 384,300
May 21, 8 PM $ 0.0000853
+0.71%
$ -- $ 391,758
May 21, 7 PM $ 0.0000836
+14.57%
$ -- $ 372,004
May 21, 6 PM $ 0.0000737
-2.87%
$ -- $ 324,219
May 21, 5 PM $ 0.000077
+5.50%
$ -- $ 334,894
May 21, 4 PM $ 0.0000724
-10.59%
$ -- $ 305,350
May 21, 3 PM $ 0.0000815
-14.00%
$ -- $ 347,609
May 21, 2 PM $ 0.0000951
+5.92%
$ -- $ 386,189
May 21, 1 PM $ 0.00009
+6.83%
$ -- $ 365,411
May 21, 12 PM $ 0.0000827
+18.83%
$ -- $ 352,551
May 21, 11 AM $ 0.0000688
-5.63%
$ -- $ 282,486
May 21, 10 AM $ 0.0000734
+5.70%
$ -- $ 292,200
May 21, 9 AM $ 0.0000688
-3.99%
$ -- $ 279,715
May 21, 8 AM $ 0.0000726
+26.62%
$ -- $ 296,575
May 21, 7 AM $ 0.0000579
-2.19%
$ -- $ 237,834
May 21, 6 AM $ 0.0000597
+1.01%
$ -- $ 246,055
May 21, 5 AM $ 0.0000579
-3.93%
$ -- $ 227,335
May 21, 4 AM $ 0.0000595
-0.55%
$ -- $ 229,732