Coinranking
PENELOPE Historical Data
PENELOPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:46 AM | $ 0.0000464 | -0.78% | ||
| 3:45 AM | $ 0.0000472 | -0.35% | ||
| 3:44 AM | $ 0.000048 | +3.64% | ||
| 3:43 AM | $ 0.0000468 | +0.15% | ||
| 3:42 AM | $ 0.0000462 | -1.79% | ||
| 3:41 AM | $ 0.0000468 | -1.42% | ||
| 3:40 AM | $ 0.0000469 | -1.55% | ||
| 3:38 AM | $ 0.0000482 | +0.82% | ||
| 3:37 AM | $ 0.0000483 | +1.10% | ||
| 3:36 AM | $ 0.000048 | -1.40% | ||
| 3:35 AM | $ 0.000049 | +2.31% | ||
| 3:34 AM | $ 0.0000476 | +0.64% | ||
| 3:33 AM | $ 0.0000478 | -2.00% | ||
| 3:32 AM | $ 0.0000475 | +1.35% | ||
| 3:31 AM | $ 0.0000471 | +0.50% | ||
| 3:30 AM | $ 0.0000473 | +0.00% | ||
| 3:28 AM | $ 0.0000477 | -0.94% | ||
| 3:27 AM | $ 0.000047 | +0.00% | ||
| 3:26 AM | $ 0.0000465 | +2.14% | ||
| 3:25 AM | $ 0.000045 | -1.41% | ||
| 3:24 AM | $ 0.0000459 | +0.00% | ||
| 3:23 AM | $ 0.0000463 | +0.37% | ||
| 3:22 AM | $ 0.0000457 | -0.76% | ||
| 3:21 AM | $ 0.0000468 | -0.74% | ||
| 3:20 AM | $ 0.0000474 | -2.08% | ||
| 3:19 AM | $ 0.0000479 | -0.51% | ||
| 3:18 AM | $ 0.0000485 | +2.93% | ||
| 3:17 AM | $ 0.0000461 | +0.00% | ||
| 3:16 AM | $ 0.0000463 | +1.66% | ||
| 3:15 AM | $ 0.0000451 | +0.07% | ||
| 3:14 AM | $ 0.0000456 | +0.00% | ||
| 3:13 AM | $ 0.0000454 | -0.23% | ||
| 3:12 AM | $ 0.0000459 | +1.20% | ||
| 3:11 AM | $ 0.0000458 | -0.27% | ||
| 3:09 AM | $ 0.0000458 | -0.82% | ||
| 3:08 AM | $ 0.0000463 | +0.00% | ||
| 3:07 AM | $ 0.0000457 | +1.74% | ||
| 3:06 AM | $ 0.0000453 | -1.09% | ||
| 3:05 AM | $ 0.0000461 | -0.50% | ||
| 3:04 AM | $ 0.0000465 | +0.00% | ||
| 3:03 AM | $ 0.000047 | +0.00% | ||
| 3:02 AM | $ 0.0000472 | +0.85% | ||
| 3:01 AM | $ 0.0000473 | -2.04% | ||
| 3:00 AM | $ 0.0000469 | +0.00% | ||
| 2:59 AM | $ 0.0000474 | +0.47% | ||
| 2:58 AM | $ 0.0000473 | -1.65% | ||
| 2:57 AM | $ 0.0000479 | +0.00% | ||
| 2:56 AM | $ 0.0000472 | +2.35% | ||
| 2:55 AM | $ 0.0000459 | +0.00% | ||
| 2:54 AM | $ 0.0000454 | +0.56% | ||