PENELOPE Historical Data

PENELOPE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000591
-9.04%
$ -- $ 222,133
May 21, 2 AM $ 0.0000652
+7.43%
$ -- $ 235,541
May 21, 1 AM $ 0.0000609
-7.60%
$ -- $ 218,610
May 21, 12 AM $ 0.0000658
+8.42%
$ -- $ 231,207
May 20, 11 PM $ 0.0000603
+3.48%
$ -- $ 223,539
May 20, 10 PM $ 0.0000577
-8.54%
$ -- $ 221,246
May 20, 9 PM $ 0.0000633
-0.26%
$ -- $ 258,135
May 20, 8 PM $ 0.0000636
+1.41%
$ -- $ 261,437
May 20, 7 PM $ 0.0000633
+0.74%
$ -- $ 273,334
May 20, 6 PM $ 0.0000627
-0.43%
$ -- $ 276,302
May 20, 5 PM $ 0.0000627
-0.42%
$ -- $ 287,513
May 20, 4 PM $ 0.0000636
-1.77%
$ -- $ 306,016
May 20, 3 PM $ 0.0000645
-6.94%
$ -- $ 325,123
May 20, 2 PM $ 0.0000691
+18.23%
$ -- $ 357,071
May 20, 1 PM $ 0.0000586
-14.20%
$ -- $ 310,169
May 20, 12 PM $ 0.0000606
+1.87%
$ -- $ 331,453
May 20, 11 AM $ 0.0000589
-6.43%
$ -- $ 314,674
May 20, 10 AM $ 0.0000638
-6.33%
$ -- $ 357,065
May 20, 9 AM $ 0.0000688
+15.49%
$ -- $ 363,347
May 20, 8 AM $ 0.0000595
-0.36%
$ -- $ 337,520
May 20, 7 AM $ 0.0000599
-13.73%
$ -- $ 351,011
May 20, 6 AM $ 0.0000696
-0.47%
$ -- $ 402,015
May 20, 5 AM $ 0.0000703
+16.09%
$ -- $ 421,036
May 20, 4 AM $ 0.0000604
-0.11%
$ -- $ 372,017
May 20, 3 AM $ 0.0000598
+5.84%
$ -- $ 385,339
May 20, 2 AM $ 0.0000562
-0.09%
$ -- $ 365,383
May 20, 1 AM $ 0.0000565
+11.72%
$ -- $ 375,409
May 20, 12 AM $ 0.00005
+0.31%
$ -- $ 341,125
May 19, 11 PM $ 0.0000495
-1.86%
$ -- $ 345,712
May 19, 10 PM $ 0.0000512
+4.84%
$ -- $ 352,591
May 19, 9 PM $ 0.0000484
+13.39%
$ -- $ 340,903
May 19, 8 PM $ 0.0000429
-7.18%
$ -- $ 294,931
May 19, 7 PM $ 0.0000463
+5.91%
$ -- $ 325,839
May 19, 6 PM $ 0.0000439
-17.10%
$ -- $ 313,218
May 19, 5 PM $ 0.0000516
+6.00%
$ -- $ 370,415
May 19, 4 PM $ 0.0000479
+5.03%
$ -- $ 331,047
May 19, 3 PM $ 0.0000462
+11.99%
$ -- $ 326,749
May 19, 2 PM $ 0.0000413
-10.72%
$ -- $ 290,092
May 19, 1 PM $ 0.0000465
-1.78%
$ -- $ 326,757
May 19, 12 PM $ 0.0000463
+0.88%
$ -- $ 325,504
May 19, 11 AM $ 0.0000456
-4.53%
$ -- $ 328,142
May 19, 10 AM $ 0.0000467
-2.26%
$ -- $ 333,820
May 19, 9 AM $ 0.0000472
-0.65%
$ -- $ 333,009
May 19, 8 AM $ 0.000047
-4.87%
$ -- $ 330,706
May 19, 7 AM $ 0.0000498
+7.63%
$ -- $ 344,537
May 19, 6 AM $ 0.0000467
+1.39%
$ -- $ 346,783
May 19, 5 AM $ 0.0000467
+0.47%
$ -- $ 339,953
May 19, 4 AM $ 0.0000469
+1.18%
$ -- $ 355,027
May 19, 3 AM $ 0.0000464
-1.06%
$ -- $ 337,199
May 19, 2 AM $ 0.0000474
+2.52%
$ -- $ 332,734