PENELOPE Historical Data

PENELOPE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0000591
-9.04%
$-- $222,133
May 21, 2 AM $0.0000652
+7.43%
$-- $235,541
May 21, 1 AM $0.0000609
-7.60%
$-- $218,610
May 21, 12 AM $0.0000658
+8.42%
$-- $231,207
May 20, 11 PM $0.0000603
+3.48%
$-- $223,539
May 20, 10 PM $0.0000577
-8.54%
$-- $221,246
May 20, 9 PM $0.0000633
-0.26%
$-- $258,135
May 20, 8 PM $0.0000636
+1.41%
$-- $261,437
May 20, 7 PM $0.0000633
+0.74%
$-- $273,334
May 20, 6 PM $0.0000627
-0.43%
$-- $276,302
May 20, 5 PM $0.0000627
-0.42%
$-- $287,513
May 20, 4 PM $0.0000636
-1.77%
$-- $306,016
May 20, 3 PM $0.0000645
-6.94%
$-- $325,123
May 20, 2 PM $0.0000691
+18.23%
$-- $357,071
May 20, 1 PM $0.0000586
-14.20%
$-- $310,169
May 20, 12 PM $0.0000606
+1.87%
$-- $331,453
May 20, 11 AM $0.0000589
-6.43%
$-- $314,674
May 20, 10 AM $0.0000638
-6.33%
$-- $357,065
May 20, 9 AM $0.0000688
+15.49%
$-- $363,347
May 20, 8 AM $0.0000595
-0.36%
$-- $337,520
May 20, 7 AM $0.0000599
-13.73%
$-- $351,011
May 20, 6 AM $0.0000696
-0.47%
$-- $402,015
May 20, 5 AM $0.0000703
+16.09%
$-- $421,036
May 20, 4 AM $0.0000604
-0.11%
$-- $372,017
May 20, 3 AM $0.0000598
+5.84%
$-- $385,339
May 20, 2 AM $0.0000562
-0.09%
$-- $365,383
May 20, 1 AM $0.0000565
+11.72%
$-- $375,409
May 20, 12 AM $0.00005
+0.31%
$-- $341,125
May 19, 11 PM $0.0000495
-1.86%
$-- $345,712
May 19, 10 PM $0.0000512
+4.84%
$-- $352,591
May 19, 9 PM $0.0000484
+13.39%
$-- $340,903
May 19, 8 PM $0.0000429
-7.18%
$-- $294,931
May 19, 7 PM $0.0000463
+5.91%
$-- $325,839
May 19, 6 PM $0.0000439
-17.10%
$-- $313,218
May 19, 5 PM $0.0000516
+6.00%
$-- $370,415
May 19, 4 PM $0.0000479
+5.03%
$-- $331,047
May 19, 3 PM $0.0000462
+11.99%
$-- $326,749
May 19, 2 PM $0.0000413
-10.72%
$-- $290,092
May 19, 1 PM $0.0000465
-1.78%
$-- $326,757
May 19, 12 PM $0.0000463
+0.88%
$-- $325,504
May 19, 11 AM $0.0000456
-4.53%
$-- $328,142
May 19, 10 AM $0.0000467
-2.26%
$-- $333,820
May 19, 9 AM $0.0000472
-0.65%
$-- $333,009
May 19, 8 AM $0.000047
-4.87%
$-- $330,706
May 19, 7 AM $0.0000498
+7.63%
$-- $344,537
May 19, 6 AM $0.0000467
+1.39%
$-- $346,783
May 19, 5 AM $0.0000467
+0.47%
$-- $339,953
May 19, 4 AM $0.0000469
+1.18%
$-- $355,027
May 19, 3 AM $0.0000464
-1.06%
$-- $337,199
May 19, 2 AM $0.0000474
+2.52%
$-- $332,734