PENELOPE Historical Data

PENELOPE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0000461
+6.11%
$-- $306,348
May 19, 12 AM $0.0000432
-5.36%
$-- $279,053
May 18, 11 PM $0.0000455
-4.77%
$-- $281,000
May 18, 10 PM $0.0000474
-5.98%
$-- $282,552
May 18, 9 PM $0.0000514
+14.51%
$-- $292,443
May 18, 8 PM $0.0000455
+2.84%
$-- $245,998
May 18, 7 PM $0.0000438
+3.89%
$-- $210,708
May 18, 6 PM $0.0000426
-5.42%
$-- $195,755
May 18, 5 PM $0.0000453
-3.74%
$-- $199,689
May 18, 4 PM $0.0000473
+9.63%
$-- $196,492
May 18, 3 PM $0.0000434
-1.17%
$-- $168,579
May 18, 2 PM $0.0000434
+1.23%
$-- $146,475
May 18, 1 PM $0.0000424
+5.42%
$-- $129,189
May 18, 12 PM $0.00004
-2.30%
$-- $112,337
May 18, 11 AM $0.0000402
+0.60%
$-- $95,433
May 18, 10 AM $0.0000401
-8.66%
$-- $85,989
May 18, 9 AM $0.0000434
+3.45%
$-- $83,512
May 18, 8 AM $0.0000421
-3.34%
$-- $69,594
May 18, 7 AM $0.0000433
+7.07%
$-- $56,705
May 18, 6 AM $0.0000408
-2.45%
$-- $46,139
May 18, 5 AM $0.0000425
+12.24%
$-- $42,602
May 18, 4 AM $0.0000381
+10.23%
$-- $32,010
May 17, 10 AM $0.0000357
+0.00%
$-- $250,588
May 17, 8 AM $0.0000357
-1.49%
$-- $292,742
May 17, 7 AM $0.0000361
+1.30%
$-- $298,619
May 17, 6 AM $0.0000356
-0.06%
$-- $302,990
May 17, 5 AM $0.0000355
-1.29%
$-- $312,912
May 17, 4 AM $0.000036
+2.49%
$-- $323,022
May 17, 3 AM $0.0000352
+1.33%
$-- $324,277
May 17, 2 AM $0.0000348
+7.15%
$-- $328,404
May 17, 1 AM $0.0000326
-12.02%
$-- $315,654
May 17, 12 AM $0.0000369
+31.08%
$-- $368,009
May 16, 11 PM $0.0000282
-6.38%
$-- $298,981
May 16, 10 PM $0.0000287
-8.84%
$-- $334,961
May 16, 9 PM $0.0000316
+0.20%
$-- $382,493
May 16, 8 PM $0.0000316
+1.33%
$-- $401,472
May 16, 7 PM $0.0000313
-3.99%
$-- $416,413
May 16, 6 PM $0.0000327
+7.41%
$-- $469,096
May 16, 5 PM $0.0000308
+1.06%
$-- $454,307
May 16, 4 PM $0.0000306
-1.80%
$-- $471,606
May 16, 3 PM $0.000031
+3.36%
$-- $497,145
May 16, 2 PM $0.00003
-0.10%
$-- $507,247
May 16, 1 PM $0.0000302
+1.32%
$-- $521,635
May 16, 12 PM $0.0000299
+10.58%
$-- $551,722
May 16, 11 AM $0.000027
-1.32%
$-- $524,462
May 16, 10 AM $0.0000272
-0.01%
$-- $568,010
May 16, 9 AM $0.0000271
-0.44%
$-- $657,693
May 16, 8 AM $0.0000272
+1.78%
$-- $658,622
May 16, 7 AM $0.000027
-0.36%
$-- $639,048
May 16, 6 AM $0.000027
-3.19%
$-- $622,886