PENELOPE Historical Data

PENELOPE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0000277
+0.95%
$-- $630,550
May 16, 4 AM $0.0000274
+3.32%
$-- $607,216
May 16, 3 AM $0.0000264
+4.62%
$-- $582,255
May 16, 2 AM $0.0000252
-7.99%
$-- $531,559
May 16, 1 AM $0.0000272
+3.69%
$-- $571,376
May 16, 12 AM $0.0000263
+3.24%
$-- $529,837
May 15, 11 PM $0.0000253
-7.57%
$-- $486,245
May 15, 10 PM $0.0000272
+13.56%
$-- $494,465
May 15, 9 PM $0.0000234
-10.18%
$-- $410,669
May 15, 8 PM $0.0000263
+3.82%
$-- $418,680
May 15, 7 PM $0.0000252
+2.55%
$-- $382,089
May 15, 6 PM $0.0000242
-0.47%
$-- $335,905
May 15, 5 PM $0.0000247
-2.64%
$-- $326,324
May 15, 4 PM $0.000025
-0.06%
$-- $301,486
Download