PENELOPE Historical Data

PENELOPE
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000125
+5.16%
$-- $542,053
May 29, 3 PM $0.000118
-0.17%
$-- $505,797
May 29, 2 PM $0.000119
+1.21%
$-- $508,411
May 29, 1 PM $0.000116
-5.68%
$-- $490,574
May 29, 12 PM $0.000123
+10.40%
$-- $496,567
May 29, 11 AM $0.000112
+5.71%
$-- $453,419
May 29, 10 AM $0.000107
+0.62%
$-- $417,693
May 29, 9 AM $0.000107
-0.07%
$-- $407,108
May 29, 8 AM $0.000105
-20.59%
$-- $369,570
May 29, 7 AM $0.00013
-32.13%
$-- $440,019
May 29, 6 AM $0.000193
-20.94%
$-- $629,004
May 29, 5 AM $0.000243
+12.45%
$-- $779,121
May 29, 4 AM $0.000217
+4.56%
$-- $683,851
May 29, 3 AM $0.000207
-1.17%
$-- $678,292
May 29, 2 AM $0.000209
-0.52%
$-- $690,689
May 29, 1 AM $0.000212
+1.16%
$-- $695,285
May 29, 12 AM $0.00021
+12.80%
$-- $683,210
May 28, 11 PM $0.000205
+13.86%
$-- $648,381
May 28, 10 PM $0.000179
+0.24%
$-- $561,099
May 28, 9 PM $0.000178
-1.85%
$-- $558,884
May 28, 8 PM $0.000182
+1.27%
$-- $584,836
May 28, 7 PM $0.00018
-1.27%
$-- $581,047
May 28, 6 PM $0.000182
-1.01%
$-- $577,604
May 28, 5 PM $0.000183
-11.10%
$-- $578,521
May 28, 4 PM $0.000206
-0.28%
$-- $669,499
May 28, 3 PM $0.000207
-5.16%
$-- $675,800
May 28, 2 PM $0.000218
+7.82%
$-- $721,459
May 28, 1 PM $0.000204
-0.84%
$-- $693,021
May 28, 12 PM $0.000205
-1.11%
$-- $710,820
May 28, 11 AM $0.000208
+0.90%
$-- $725,579
May 28, 10 AM $0.000205
+2.04%
$-- $742,919
May 28, 9 AM $0.0002
-1.73%
$-- $744,627
May 28, 8 AM $0.000204
+1.38%
$-- $758,482
May 28, 7 AM $0.000202
+2.73%
$-- $775,834
May 28, 6 AM $0.000195
-7.86%
$-- $753,367
May 28, 5 AM $0.000212
+12.00%
$-- $826,285
May 28, 4 AM $0.000191
-1.57%
$-- $747,829
May 28, 3 AM $0.000193
-0.50%
$-- $766,816
May 28, 2 AM $0.000193
-0.83%
$-- $770,872
May 28, 1 AM $0.000195
+10.81%
$-- $778,140
May 28, 12 AM $0.000175
-3.97%
$-- $711,391
May 27, 11 PM $0.000182
+5.01%
$-- $721,555
May 27, 10 PM $0.000173
+1.78%
$-- $700,495
May 27, 9 PM $0.000169
-5.94%
$-- $686,686
May 27, 8 PM $0.000179
+9.69%
$-- $729,840
May 27, 7 PM $0.000165
+7.19%
$-- $665,417
May 27, 6 PM $0.000155
-4.85%
$-- $644,164
May 27, 5 PM $0.000162
+3.28%
$-- $658,055
May 27, 4 PM $0.000156
+2.94%
$-- $593,802
May 27, 3 PM $0.00015
-6.83%
$-- $594,738
Download