Coinranking
PENELOPE Historical Data
PENELOPE
| Date | | | ||
|---|---|---|---|---|
| 5:44 AM | $ 0.0000491 | +0.79% | ||
| 5:42 AM | $ 0.0000476 | +0.00% | ||
| 5:41 AM | $ 0.0000481 | +0.59% | ||
| 5:40 AM | $ 0.000048 | +1.09% | ||
| 5:39 AM | $ 0.0000464 | +1.48% | ||
| 5:38 AM | $ 0.0000459 | -0.35% | ||
| 5:37 AM | $ 0.0000466 | +1.67% | ||
| 5:36 AM | $ 0.0000459 | -0.58% | ||
| 5:35 AM | $ 0.0000467 | -1.20% | ||
| 5:33 AM | $ 0.0000478 | +0.84% | ||
| 5:32 AM | $ 0.0000467 | +0.11% | ||
| 5:31 AM | $ 0.0000472 | +1.18% | ||
| 5:30 AM | $ 0.000047 | +0.00% | ||
| 5:29 AM | $ 0.0000473 | +0.00% | ||
| 5:28 AM | $ 0.0000477 | +0.00% | ||
| 5:27 AM | $ 0.0000482 | +1.71% | ||
| 5:26 AM | $ 0.0000469 | +0.00% | ||
| 5:25 AM | $ 0.0000475 | -1.06% | ||
| 5:23 AM | $ 0.0000477 | +2.41% | ||
| 5:22 AM | $ 0.0000468 | -0.06% | ||
| 5:21 AM | $ 0.0000472 | +0.00% | ||
| 5:20 AM | $ 0.0000476 | +2.21% | ||
| 5:19 AM | $ 0.0000474 | +0.00% | ||
| 5:18 AM | $ 0.0000475 | +0.20% | ||
| 5:17 AM | $ 0.0000463 | -1.63% | ||
| 5:15 AM | $ 0.0000476 | +0.00% | ||
| 5:13 AM | $ 0.0000474 | -1.45% | ||
| 5:12 AM | $ 0.0000475 | +0.00% | ||
| 5:11 AM | $ 0.0000469 | +1.59% | ||
| 5:10 AM | $ 0.000046 | +0.93% | ||
| 5:09 AM | $ 0.0000459 | -1.25% | ||
| 5:08 AM | $ 0.0000454 | -1.15% | ||
| 5:07 AM | $ 0.0000457 | -0.29% | ||
| 5:06 AM | $ 0.0000448 | -0.99% | ||
| 5:05 AM | $ 0.0000454 | -1.63% | ||
| 5:04 AM | $ 0.0000468 | +0.00% | ||
| 5:03 AM | $ 0.000047 | -1.01% | ||
| 5:02 AM | $ 0.0000466 | +0.36% | ||
| 5:01 AM | $ 0.0000462 | -2.23% | ||
| 5:00 AM | $ 0.0000475 | +2.17% | ||
| 4:59 AM | $ 0.0000469 | -1.13% | ||
| 4:58 AM | $ 0.0000477 | -0.92% | ||
| 4:57 AM | $ 0.0000483 | +4.42% | ||
| 4:56 AM | $ 0.000047 | +1.17% | ||
| 4:55 AM | $ 0.000047 | +2.12% | ||
| 4:54 AM | $ 0.0000459 | +0.03% | ||
| 4:53 AM | $ 0.0000457 | -0.52% | ||
| 4:52 AM | $ 0.0000465 | +0.00% | ||
| 4:51 AM | $ 0.000047 | -0.91% | ||
| 4:50 AM | $ 0.000048 | +0.81% | ||
Previous Next