ASMA Historical Data

ASMA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₆251
+0.13%
$ -- $ 0.01
Jun 19, 2025 $ 0.0₆251
+0.31%
$ 25,072 $ 0.01
Jun 17, 2025 $ 0.0₆253
-0.11%
$ -- $ 0
Jun 16, 2025 $ 0.0₆262
+3.56%
$ 26,228 $ 0
Jun 15, 2025 $ 0.0₆253
-0.01%
$ 25,334 $ 0
Jun 12, 2025 $ 0.0₆27
+0.00%
$ -- $ 58
Jun 11, 2025 $ 0.0₆276
-0.75%
$ -- $ 26,689
Download