滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅299
+0.00%
$ 2,987 $ 1
Feb 5, 9 AM $ 0.0₅368
-0.33%
$ 3,681 $ 26
Feb 5, 8 AM $ 0.0₅369
+0.00%
$ 3,685 $ 25
Feb 4, 7 PM $ 0.0₅379
+0.00%
$ 3,791 $ 18
Feb 3, 12 PM $ 0.0₅568
+27.36%
$ 5,683 $ 2,675
Feb 3, 11 AM $ 0.0₅611
+43.65%
$ 6,109 $ 1,336
Feb 1, 1 PM $ 0.0₅436
+0.00%
$ 4,360 $ 55
Feb 1, 12 PM $ 0.0₅44
-0.35%
$ 4,403 $ 39
Feb 1, 7 AM $ 0.0₅444
+0.00%
$ 4,441 $ 23
Feb 1, 6 AM $ 0.0₅451
+0.00%
$ 4,507 $ 16
Feb 1, 1 AM $ 0.0₅456
+0.00%
$ 4,556 $ 967
Jan 31, 9 PM $ 0.0₅448
+0.00%
$ 4,479 $ 944
Jan 31, 4 PM $ 0.0₅466
+0.13%
$ 4,662 $ 946
Jan 31, 3 PM $ 0.0₅467
+0.17%
$ 4,669 $ 952
Jan 31, 10 AM $ 0.0₅487
+0.00%
$ 4,874 $ 983
Jan 31, 9 AM $ 0.0₅501
+0.00%
$ 5,007 $ 937
Jan 31, 8 AM $ 0.0₅508
+0.00%
$ 5,080 $ 926
Jan 31, 7 AM $ 0.0₅51
-0.30%
$ 5,103 $ 927
Jan 31, 6 AM $ 0.0₅509
+1.82%
$ 5,090 $ 903
Jan 31, 5 AM $ 0.0₅5
+0.00%
$ 4,998 $ 870
Jan 30, 6 AM $ 0.0₅588
-1.98%
$ 5,878 $ 14,894
Jan 30, 5 AM $ 0.0₅601
-14.89%
$ 6,006 $ 14,933
Jan 30, 4 AM $ 0.0₅706
-1.89%
$ 7,064 $ 14,679
Jan 30, 3 AM $ 0.0₅721
-7.10%
$ 7,207 $ 14,811
Jan 30, 2 AM $ 0.0₅803
+0.23%
$ 8,035 $ 62,736
Jan 29, 5 AM $ 0.0000435
+5.71%
$ 43,488 $ 31,989
Jan 29, 4 AM $ 0.0000408
-4.43%
$ 40,767 $ 31,582
Jan 29, 3 AM $ 0.0000428
-18.40%
$ 42,283 $ 23,613
Jan 29, 2 AM $ 0.0000535
-14.53%
$ 53,496 $ 267,195
Jan 29, 1 AM $ 0.0000621
-1.13%
$ 62,131 $ 267,088
Jan 29, 12 AM $ 0.0000622
+15.14%
$ 62,187 $ 265,225
Jan 28, 11 PM $ 0.0000543
+14.06%
$ 54,316 $ 263,240
Jan 28, 10 PM $ 0.0000476
-13.23%
$ 47,619 $ 261,101
Jan 28, 9 PM $ 0.0000549
+7.46%
$ 54,870 $ 260,952
Jan 28, 8 PM $ 0.0000511
+7.93%
$ 51,112 $ 260,266
Jan 28, 7 PM $ 0.0000479
-7.48%
$ 47,855 $ 259,921
Jan 28, 6 PM $ 0.000051
-11.26%
$ 50,990 $ 257,343
Jan 28, 5 PM $ 0.0000577
-2.43%
$ 57,663 $ 255,160
Jan 28, 4 PM $ 0.0000588
+12.94%
$ 58,806 $ 252,544
Jan 28, 3 PM $ 0.0000548
-29.83%
$ 54,807 $ 248,434
Jan 28, 2 PM $ 0.0000781
-12.23%
$ 78,088 $ 243,965
Jan 28, 1 PM $ 0.000092
-3.76%
$ 92,003 $ 242,945
Jan 28, 12 PM $ 0.0000955
-10.02%
$ 95,528 $ 233,323
Jan 28, 11 AM $ 0.000107
+16.78%
$ 106,637 $ 228,915
Jan 28, 10 AM $ 0.0000907
-20.68%
$ 89,035 $ 202,575
Jan 28, 9 AM $ 0.000113
+35.78%
$ 113,214 $ 179,201
Jan 28, 8 AM $ 0.0000824
-22.40%
$ 85,360 $ 167,187
Jan 28, 7 AM $ 0.000107
-15.68%
$ 109,759 $ 141,184
Jan 28, 6 AM $ 0.000128
+49.29%
$ 127,953 $ 120,957
Jan 28, 5 AM $ 0.0000866
-26.38%
$ 86,646 $ 96,676
Download