滚雪球 Historical Data

滚雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000118
+35.51%
$ 117,705 $ 74,836
Jan 28, 3 AM $ 0.0000846
+12.25%
$ 84,578 $ 53,927
Jan 28, 2 AM $ 0.0000748
+159.30%
$ 74,845 $ 227,024
Jan 28, 1 AM $ 0.0000286
+35.33%
$ 28,618 $ 195,858
Jan 28, 12 AM $ 0.0000211
+6.41%
$ 21,130 $ 195,479
Jan 27, 11 PM $ 0.0000197
+11.04%
$ -- $ 195,321
Jan 27, 10 PM $ 0.0000176
+1.40%
$ -- $ 194,582
Jan 27, 9 PM $ 0.0000174
+0.00%
$ -- $ 195,375
Jan 27, 8 PM $ 0.0000194
+0.00%
$ -- $ 193,563
Jan 27, 7 PM $ 0.0000196
+0.00%
$ -- $ 192,808
Jan 27, 6 PM $ 0.0000214
+19.35%
$ -- $ 192,046
Jan 27, 5 PM $ 0.0000227
-15.21%
$ -- $ 188,251
Jan 27, 4 PM $ 0.0000269
+36.21%
$ -- $ 188,792
Jan 27, 2 PM $ 0.0000444
+134.50%
$ -- $ 0
Jan 27, 1 PM $ 0.0000292
-72.36%
$ -- $ 0
Jan 27, 12 PM $ 0.000106
+12.24%
$ -- $ 163,897
Jan 27, 11 AM $ 0.0000917
+11.33%
$ -- $ 158,878
Jan 27, 10 AM $ 0.0000819
-0.41%
$ -- $ 155,012
Jan 27, 9 AM $ 0.0000819
-7.32%
$ -- $ 150,453
Download