Fresco Historical Data

FRESCO
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₁₀504
+0.00%
$ 21,206 $ 12
Feb 18, 2025 $ 0.0₁₀623
+0.00%
$ -- $ 60
Feb 11, 2025 $ 0.0₁₀624
+0.00%
$ -- $ 23
Feb 4, 2025 $ 0.0₁₀652
+0.00%
$ -- $ 25
Jan 28, 2025 $ 0.0₁₀855
+0.00%
$ -- $ 163
Jan 27, 2025 $ 0.0₁₀933
+0.00%
$ -- $ 923
Jan 26, 2025 $ 0.0₉101
+0.00%
$ -- $ 36
Jan 18, 2025 $ 0.0₁₀985
-6.34%
$ 41,423 $ 54
Jan 17, 2025 $ 0.0₉105
+1.98%
$ 44,302 $ 145
Jan 13, 2025 $ 0.0₁₀954
-4.23%
$ 40,131 $ 38
Jan 12, 2025 $ 0.0₁₀993
-0.96%
$ 41,777 $ 89
Jan 10, 2025 $ 0.0₉102
+1.53%
$ 42,787 $ 242
Jan 9, 2025 $ 0.0₉1
-5.26%
$ 42,051 $ 304
Jan 6, 2025 $ 0.0₉117
+0.73%
$ -- $ 50
Jan 5, 2025 $ 0.0₉116
+1.00%
$ 48,817 $ 50
Jan 2, 2025 $ 0.0₉109
+0.99%
$ -- $ 40
Jan 1, 2025 $ 0.0₉108
+0.41%
$ 45,431 $ 39
Dec 3, 2024 $ 0.0₉115
-1.93%
$ 48,121 $ 608
Dec 2, 2024 $ 0.0₉117
-3.91%
$ -- $ 310
Dec 1, 2024 $ 0.0₉122
+0.71%
$ 51,353 $ 135
Nov 30, 2024 $ 0.0₉118
-0.24%
$ -- $ 24
Nov 29, 2024 $ 0.0₉119
+0.43%
$ 49,942 $ 24
Nov 22, 2024 $ 0.0₉111
+4.04%
$ -- $ 627
Nov 21, 2024 $ 0.0₉107
+0.00%
$ 44,932 $ 678
Nov 18, 2024 $ 0.0₁₀991
+0.48%
$ -- $ 28
Nov 17, 2024 $ 0.0₁₀979
-4.68%
$ 41,174 $ 23
Nov 16, 2024 $ 0.0₉103
-3.14%
$ 43,221 $ 509
Nov 12, 2024 $ 0.0₉115
-2.29%
$ -- $ 96
Nov 11, 2024 $ 0.0₉118
-9.40%
$ 49,528 $ 1,539
Nov 10, 2024 $ 0.0₉13
+1.76%
$ 54,860 $ 173
Nov 9, 2024 $ 0.0₉128
+5.76%
$ 52,579 $ 164
Nov 8, 2024 $ 0.0₉121
-0.84%
$ 49,649 $ 932
Nov 7, 2024 $ 0.0₉139
+19.62%
$ 56,789 $ 4,166
Nov 5, 2024 $ 0.0₁₀961
-0.93%
$ 39,377 $ 95
Nov 4, 2024 $ 0.0₁₀967
+2.93%
$ -- $ 364
Nov 3, 2024 $ 0.0₁₀968
+1.44%
$ 39,672 $ 365
Nov 2, 2024 $ 0.0₁₀954
+6.07%
$ 39,086 $ 599
Nov 1, 2024 $ 0.0₁₀9
-3.45%
$ 36,863 $ 2,089
Oct 31, 2024 $ 0.0₁₀836
-5.34%
$ 34,275 $ 1
Oct 30, 2024 $ 0.0₁₀882
+1.46%
$ -- $ 110
Oct 29, 2024 $ 0.0₁₀87
+2.41%
$ 35,635 $ 136
Oct 28, 2024 $ 0.0₁₀849
+1.01%
$ 34,793 $ 228
Oct 27, 2024 $ 0.0₁₀841
+1.17%
$ 34,451 $ 10
Oct 26, 2024 $ 0.0₁₀826
+1.65%
$ 33,856 $ 8
Oct 25, 2024 $ 0.0₁₀807
-9.94%
$ 33,090 $ 8
Oct 24, 2024 $ 0.0₁₀897
-9.65%
$ 36,741 $ 1,643
Oct 22, 2024 $ 0.0₉104
-0.89%
$ -- $ 16
Oct 21, 2024 $ 0.0₉105
-2.50%
$ 42,912 $ 16
Oct 20, 2024 $ 0.0₉107
+4.01%
$ 43,983 $ 99
Oct 19, 2024 $ 0.0₉103
+0.90%
$ 42,302 $ 483
Download