Fresco Historical Data

FRESCO
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0₁₀393
+0.00%
$-- $0
Feb 24 $0.0₁₀504
+0.00%
$-- $12
Feb 17 $0.0₁₀623
+0.00%
$-- $60
Feb 10 $0.0₁₀624
+0.00%
$-- $23
Feb 3 $0.0₁₀652
+0.00%
$-- $25
Jan 27 $0.0₁₀855
-8.41%
$-- $1,086
Jan 13 $0.0₁₀985
-1.15%
$-- $237
Jan 6 $0.0₉102
-12.31%
$41,777 $597
Dec 30 $0.0₉109
+1.52%
$48,817 $79
Dec 2 $0.0₉115
-5.69%
$-- $917
Nov 25 $0.0₉122
+3.13%
$51,353 $183
Nov 18 $0.0₉111
+12.63%
$-- $1,334
Nov 11 $0.0₉103
-20.94%
$41,174 $2,144
Nov 4 $0.0₉128
+36.59%
$54,860 $5,721
Oct 28 $0.0₁₀968
+15.18%
$39,672 $3,527
Oct 21 $0.0₁₀826
-23.08%
$34,451 $1,691
Oct 14 $0.0₉107
-2.80%
$43,983 $8,358
Aug 19 $0.0₁₀604
+4.56%
$-- $8,836
Jul 15 $0.0₉117
-3.62%
$-- $13,684
Jul 8 $0.0₉108
-1.45%
$-- $2,025
Jul 1 $0.0₉111
-18.56%
$45,048 $24,764
Jun 17 $0.0₉144
-52.28%
$58,508 $27,184
Jun 10 $0.0₉291
-43.04%
$123,547 $139,679
Download