Fresco Historical Data

FRESCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₉102
-6.24%
$ 41,929 $ 1,096
Oct 17, 2024 $ 0.0₉124
+0.45%
$ -- $ 1,158
Oct 16, 2024 $ 0.0₉123
+11.29%
$ 50,362 $ 5,522
Aug 20, 2024 $ 0.0₁₀604
+0.77%
$ -- $ 3,230
Aug 19, 2024 $ 0.0₁₀599
+3.70%
$ 24,559 $ 5,606
Jul 18, 2024 $ 0.0₉117
+0.38%
$ 47,961 $ 4,168
Jul 17, 2024 $ 0.0₉117
-11.97%
$ 47,810 $ 4,507
Jul 16, 2024 $ 0.0₉133
+9.21%
$ 54,347 $ 5,009
Jul 8, 2024 $ 0.0₉108
-1.45%
$ -- $ 2,025
Jul 7, 2024 $ 0.0₉11
-3.90%
$ 45,048 $ 2,044
Jul 5, 2024 $ 0.0₉111
-4.33%
$ -- $ 2,260
Jul 4, 2024 $ 0.0₉116
-13.80%
$ 47,563 $ 4,712
Jul 3, 2024 $ 0.0₉171
-3.50%
$ 70,259 $ 6,746
Jul 2, 2024 $ 0.0₉178
+32.54%
$ 72,823 $ 9,003
Jul 1, 2024 $ 0.0₉134
-1.56%
$ 54,915 $ 2,043
Jun 30, 2024 $ 0.0₉136
+1.64%
$ 55,783 $ 4,114
Jun 23, 2024 $ 0.0₉143
-0.54%
$ 58,508 $ 2,155
Jun 22, 2024 $ 0.0₉144
+0.08%
$ 58,988 $ 2,167
Jun 20, 2024 $ 0.0₉16
-0.92%
$ 65,543 $ 6,617
Jun 19, 2024 $ 0.0₉161
-25.48%
$ 66,090 $ 8,557
Jun 18, 2024 $ 0.0₉232
+4.00%
$ 95,339 $ 3,447
Jun 17, 2024 $ 0.0₉203
-32.53%
$ 83,391 $ 6,395
Jun 16, 2024 $ 0.0₉301
+3.47%
$ 123,547 $ 11,635
Jun 15, 2024 $ 0.0₉291
-7.14%
$ 119,392 $ 12,820
Jun 14, 2024 $ 0.0₉313
-13.19%
$ 128,575 $ 16,694
Jun 13, 2024 $ 0.0₉361
+13.46%
$ 148,179 $ 12,517
Jun 12, 2024 $ 0.0₉318
-37.68%
$ 130,622 $ 97,647
Download