Fresco Historical Data

FRESCO
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₁₀393
+0.00%
$-- $169
Feb 28, 2025 $0.0₁₀504
+0.00%
$21,206 $12
Feb 18, 2025 $0.0₁₀623
+0.00%
$-- $60
Feb 11, 2025 $0.0₁₀624
+0.00%
$-- $23
Feb 4, 2025 $0.0₁₀652
+0.00%
$-- $25
Jan 28, 2025 $0.0₁₀855
+0.00%
$-- $163
Jan 27, 2025 $0.0₁₀933
+0.00%
$-- $923
Jan 26, 2025 $0.0₉101
+0.00%
$-- $36
Jan 18, 2025 $0.0₁₀985
-6.34%
$41,423 $54
Jan 17, 2025 $0.0₉105
+1.98%
$44,302 $145
Jan 13, 2025 $0.0₁₀954
-4.23%
$40,131 $38
Jan 12, 2025 $0.0₁₀993
-0.96%
$41,777 $89
Jan 10, 2025 $0.0₉102
+1.53%
$42,787 $242
Jan 9, 2025 $0.0₉1
-5.26%
$42,051 $304
Jan 6, 2025 $0.0₉117
+0.73%
$-- $50
Jan 5, 2025 $0.0₉116
+1.00%
$48,817 $50
Jan 2, 2025 $0.0₉109
+0.99%
$-- $40
Jan 1, 2025 $0.0₉108
+0.41%
$45,431 $39
Dec 3, 2024 $0.0₉115
-1.93%
$48,121 $608
Dec 2, 2024 $0.0₉117
-3.91%
$-- $310
Dec 1, 2024 $0.0₉122
+0.71%
$51,353 $135
Nov 30, 2024 $0.0₉118
-0.24%
$-- $24
Nov 29, 2024 $0.0₉119
+0.43%
$49,942 $24
Nov 22, 2024 $0.0₉111
+4.04%
$-- $627
Nov 21, 2024 $0.0₉107
+0.00%
$44,932 $678
Nov 18, 2024 $0.0₁₀991
+0.48%
$-- $28
Nov 17, 2024 $0.0₁₀979
-4.68%
$41,174 $23
Nov 16, 2024 $0.0₉103
-3.14%
$43,221 $509
Nov 12, 2024 $0.0₉115
-2.29%
$-- $96
Nov 11, 2024 $0.0₉118
-9.40%
$49,528 $1,539
Nov 10, 2024 $0.0₉13
+1.76%
$54,860 $173
Nov 9, 2024 $0.0₉128
+5.76%
$52,579 $164
Nov 8, 2024 $0.0₉121
-0.84%
$49,649 $932
Nov 7, 2024 $0.0₉139
+19.62%
$56,789 $4,166
Nov 5, 2024 $0.0₁₀961
-0.93%
$39,377 $95
Nov 4, 2024 $0.0₁₀967
+2.93%
$-- $364
Nov 3, 2024 $0.0₁₀968
+1.44%
$39,672 $365
Nov 2, 2024 $0.0₁₀954
+6.07%
$39,086 $599
Nov 1, 2024 $0.0₁₀9
-3.45%
$36,863 $2,089
Oct 31, 2024 $0.0₁₀836
-5.34%
$34,275 $1
Oct 30, 2024 $0.0₁₀882
+1.46%
$-- $110
Oct 29, 2024 $0.0₁₀87
+2.41%
$35,635 $136
Oct 28, 2024 $0.0₁₀849
+1.01%
$34,793 $228
Oct 27, 2024 $0.0₁₀841
+1.17%
$34,451 $10
Oct 26, 2024 $0.0₁₀826
+1.65%
$33,856 $8
Oct 25, 2024 $0.0₁₀807
-9.94%
$33,090 $8
Oct 24, 2024 $0.0₁₀897
-9.65%
$36,741 $1,643
Oct 22, 2024 $0.0₉104
-0.89%
$-- $16
Oct 21, 2024 $0.0₉105
-2.50%
$42,912 $16
Oct 20, 2024 $0.0₉107
+4.01%
$43,983 $99
Download