一颗卵子的重量三点五微克 Historical Data

卵子币 Page 10
Date Close Price change Market cap Trading volume
9:57 PM $0.0000432
+0.00%
$-- $1.17 million
9:56 PM $0.0000423
+0.00%
$-- $1.17 million
9:54 PM $0.0000422
+0.00%
$-- $1.17 million
9:52 PM $0.0000426
+0.00%
$-- $1.17 million
9:42 PM $0.0000414
-1.90%
$-- $1.17 million
9:41 PM $0.0000422
+0.00%
$-- $1.17 million
9:40 PM $0.0000422
-0.29%
$-- $1.17 million
9:39 PM $0.0000411
+0.00%
$-- $1.17 million
9:36 PM $0.0000408
-1.20%
$-- $1.17 million
9:35 PM $0.0000413
+0.00%
$-- $1.17 million
9:33 PM $0.0000407
+0.00%
$-- $1.17 million
9:32 PM $0.0000406
-0.58%
$-- $1.17 million
9:28 PM $0.0000406
+1.30%
$-- $1.17 million
9:27 PM $0.0000416
+0.00%
$-- $1.17 million
9:26 PM $0.000043
+0.00%
$-- $1.17 million
9:25 PM $0.000043
+1.66%
$-- $1.17 million
9:24 PM $0.0000421
+5.55%
$-- $1.17 million
9:23 PM $0.0000394
+0.00%
$-- $1.17 million
9:22 PM $0.0000392
+0.00%
$-- $1.17 million
9:21 PM $0.0000391
+2.36%
$-- $1.17 million
9:20 PM $0.0000379
+0.00%
$-- $1.17 million
9:15 PM $0.0000376
+0.00%
$-- $1.17 million
9:11 PM $0.0000375
+0.00%
$-- $1.17 million
9:10 PM $0.0000374
+0.00%
$-- $1.17 million
9:07 PM $0.0000373
+0.00%
$-- $1.17 million
9:06 PM $0.0000372
+0.00%
$-- $1.17 million
9:05 PM $0.0000366
+0.60%
$-- $1.17 million
9:04 PM $0.0000356
+0.00%
$-- $1.17 million
8:57 PM $0.0000355
+0.00%
$-- $1.17 million
8:56 PM $0.0000354
+0.00%
$-- $1.17 million
8:47 PM $0.0000394
+0.00%
$-- $1.17 million
8:42 PM $0.0000395
+0.00%
$-- $1.17 million
8:40 PM $0.0000395
+0.00%
$-- $1.17 million
8:39 PM $0.0000395
+0.00%
$-- $1.17 million
8:36 PM $0.0000396
-0.84%
$-- $1.17 million
8:35 PM $0.0000371
+0.00%
$-- $1.17 million
8:32 PM $0.0000359
+0.00%
$-- $1.17 million
8:29 PM $0.000036
+0.00%
$-- $1.17 million
8:27 PM $0.000036
+0.00%
$-- $1.17 million
8:26 PM $0.0000363
-1.19%
$-- $1.17 million
8:25 PM $0.0000368
+0.16%
$-- $1.17 million
8:24 PM $0.0000364
+9.68%
$-- $1.17 million
8:23 PM $0.0000332
+5.07%
$-- $1.17 million
8:22 PM $0.0000317
+0.00%
$-- $1.17 million
8:21 PM $0.0000316
+0.00%
$-- $1.17 million
8:20 PM $0.0000316
+0.00%
$-- $1.17 million
8:18 PM $0.0000322
+0.00%
$-- $1.17 million
8:17 PM $0.0000319
-0.12%
$-- $1.17 million
8:15 PM $0.0000318
+0.00%
$-- $1.17 million
8:14 PM $0.0000317
+0.00%
$-- $1.17 million