一颗卵子的重量三点五微克 Historical Data

卵子币 Page 11
Date Close Price change Market cap Trading volume
8:27 PM $0.000036
+0.00%
$-- $1.17 million
8:26 PM $0.0000363
-1.19%
$-- $1.17 million
8:25 PM $0.0000368
+0.16%
$-- $1.17 million
8:24 PM $0.0000364
+9.68%
$-- $1.17 million
8:23 PM $0.0000332
+5.07%
$-- $1.17 million
8:22 PM $0.0000317
+0.00%
$-- $1.17 million
8:21 PM $0.0000316
+0.00%
$-- $1.17 million
8:20 PM $0.0000316
+0.00%
$-- $1.17 million
8:18 PM $0.0000322
+0.00%
$-- $1.17 million
8:17 PM $0.0000319
-0.12%
$-- $1.17 million
8:15 PM $0.0000318
+0.00%
$-- $1.17 million
8:14 PM $0.0000317
+0.00%
$-- $1.17 million
8:11 PM $0.0000316
+0.00%
$-- $1.17 million
8:10 PM $0.0000311
-1.44%
$-- $1.17 million
8:09 PM $0.000032
+0.00%
$-- $1.17 million
8:08 PM $0.0000316
-7.53%
$-- $1.17 million
8:07 PM $0.0000342
+0.00%
$-- $1.17 million
8:04 PM $0.0000345
-7.79%
$-- $1.17 million
8:03 PM $0.0000387
+0.04%
$-- $1.17 million
8:02 PM $0.0000387
+0.48%
$-- $1.17 million
8:01 PM $0.0000385
+4.26%
$-- $1.17 million
8:00 PM $0.0000383
+0.00%
$-- $1.17 million
7:56 PM $0.0000383
+0.43%
$-- $1.17 million
7:55 PM $0.0000378
+0.00%
$-- $1.17 million
7:53 PM $0.0000362
-4.82%
$-- $1.17 million
7:52 PM $0.0000382
+19.76%
$-- $1.17 million
7:51 PM $0.0000318
+0.00%
$-- $1.17 million
7:50 PM $0.0000317
+3.13%
$-- $1.17 million
7:49 PM $0.0000303
+0.79%
$-- $1.17 million
7:45 PM $0.0000302
+0.00%
$-- $1.17 million
7:44 PM $0.0000299
-1.48%
$-- $1.17 million
7:42 PM $0.0000308
+0.00%
$-- $1.17 million
7:41 PM $0.0000306
+0.00%
$-- $1.17 million
7:39 PM $0.0000306
+0.00%
$-- $1.16 million
7:37 PM $0.0000319
+0.00%
$-- $1.16 million
7:35 PM $0.0000314
-2.81%
$-- $1.16 million
7:34 PM $0.0000318
-1.66%
$-- $1.16 million
7:33 PM $0.0000322
+0.00%
$-- $1.16 million
7:31 PM $0.0000322
-2.90%
$-- $1.16 million
7:28 PM $0.0000364
+0.00%
$-- $1.16 million
7:24 PM $0.0000368
+0.00%
$-- $1.16 million
7:22 PM $0.0000365
+0.07%
$-- $1.16 million
7:21 PM $0.0000365
+0.00%
$-- $1.16 million
7:19 PM $0.0000365
+1.47%
$-- $1.16 million
7:17 PM $0.000036
-0.99%
$-- $1.16 million
7:16 PM $0.0000366
+3.12%
$-- $1.16 million
7:15 PM $0.0000355
-4.39%
$-- $1.16 million
7:13 PM $0.0000368
-1.79%
$-- $1.16 million
7:12 PM $0.0000375
+0.00%
$-- $1.16 million
7:11 PM $0.0000374
-6.27%
$-- $1.16 million