一颗卵子的重量三点五微克 Historical Data

卵子币 Page 12
Date Close Price change Market cap Trading volume
7:17 PM $0.000036
-0.99%
$-- $1.16 million
7:16 PM $0.0000366
+3.12%
$-- $1.16 million
7:15 PM $0.0000355
-4.39%
$-- $1.16 million
7:13 PM $0.0000368
-1.79%
$-- $1.16 million
7:12 PM $0.0000375
+0.00%
$-- $1.16 million
7:11 PM $0.0000374
-6.27%
$-- $1.16 million
7:07 PM $0.0000399
+0.00%
$-- $1.16 million
7:02 PM $0.00004
+0.00%
$-- $1.16 million
7:01 PM $0.0000396
+0.00%
$-- $1.16 million
6:59 PM $0.0000396
+1.41%
$-- $1.16 million
6:58 PM $0.0000391
+0.00%
$-- $1.16 million
6:55 PM $0.0000391
+0.00%
$-- $1.16 million
6:54 PM $0.0000392
+1.75%
$-- $1.16 million
6:53 PM $0.0000386
-3.01%
$-- $1.16 million
6:52 PM $0.0000413
+0.00%
$-- $1.16 million
6:50 PM $0.0000426
+5.63%
$-- $1.16 million
6:49 PM $0.0000395
-16.08%
$-- $1.16 million
6:48 PM $0.0000472
+0.00%
$-- $1.16 million
6:46 PM $0.0000474
+0.00%
$-- $1.16 million
6:45 PM $0.0000476
+0.00%
$-- $1.16 million
6:43 PM $0.0000476
+0.00%
$-- $1.16 million
6:42 PM $0.0000476
+0.00%
$-- $1.16 million
6:41 PM $0.0000475
+0.00%
$-- $1.16 million
6:39 PM $0.0000475
-2.01%
$-- $1.16 million
6:37 PM $0.0000498
-4.53%
$-- $1.16 million
6:36 PM $0.0000511
+9.98%
$-- $1.16 million
6:35 PM $0.0000456
+0.00%
$-- $1.16 million
6:34 PM $0.0000448
+0.00%
$-- $1.16 million
6:33 PM $0.0000469
+0.00%
$-- $1.16 million
6:32 PM $0.0000469
-0.10%
$-- $1.16 million
6:31 PM $0.0000469
+3.62%
$-- $1.16 million
6:30 PM $0.0000452
+6.88%
$-- $1.16 million
6:29 PM $0.0000425
-1.32%
$-- $1.16 million
6:28 PM $0.0000441
-0.26%
$-- $1.16 million
6:26 PM $0.0000446
+0.00%
$-- $1.16 million
6:24 PM $0.0000447
+0.09%
$-- $1.16 million
6:23 PM $0.0000447
+1.05%
$-- $1.16 million
6:22 PM $0.0000442
-10.14%
$-- $1.16 million
6:21 PM $0.0000498
-9.04%
$-- $1.16 million
6:20 PM $0.000055
-0.98%
$-- $1.16 million
6:19 PM $0.0000561
+0.00%
$-- $1.16 million
6:18 PM $0.0000561
-1.70%
$-- $1.16 million
6:15 PM $0.0000559
+1.06%
$-- $1.16 million
6:14 PM $0.0000551
-2.51%
$-- $1.16 million
6:13 PM $0.000057
+0.00%
$-- $1.16 million
6:11 PM $0.0000572
+0.00%
$-- $1.16 million
6:10 PM $0.0000569
+0.43%
$-- $1.16 million
6:09 PM $0.0000564
+0.00%
$-- $1.16 million
6:08 PM $0.0000561
-1.84%
$-- $1.15 million
6:07 PM $0.0000585
+0.32%
$-- $1.15 million