一颗卵子的重量三点五微克 Historical Data

卵子币 Page 14
Date Close Price change Market cap Trading volume
5:28 PM $0.000053
-2.08%
$-- $1.14 million
5:27 PM $0.0000565
+17.94%
$-- $1.14 million
5:26 PM $0.0000473
+0.18%
$-- $1.14 million
5:25 PM $0.0000474
-0.87%
$-- $1.14 million
5:24 PM $0.0000478
-1.25%
$-- $1.14 million
5:23 PM $0.0000478
+5.86%
$-- $1.14 million
5:22 PM $0.0000441
-2.79%
$-- $1.14 million
5:21 PM $0.0000458
-0.14%
$-- $1.14 million
5:20 PM $0.0000453
-1.43%
$-- $1.13 million
5:19 PM $0.000047
-0.33%
$-- $1.13 million
5:18 PM $0.0000473
+0.47%
$-- $1.13 million
5:17 PM $0.0000477
+4.50%
$-- $1.13 million
5:16 PM $0.0000464
-10.39%
$-- $1.13 million
5:15 PM $0.000052
-9.15%
$-- $1.13 million
5:14 PM $0.0000574
+0.00%
$-- $1.13 million
5:13 PM $0.0000572
-6.06%
$-- $1.13 million
5:12 PM $0.000061
+5.11%
$-- $1.13 million
5:11 PM $0.000058
+3.61%
$-- $1.13 million
5:10 PM $0.0000546
-12.71%
$-- $1.13 million
5:09 PM $0.0000626
+2.25%
$-- $1.13 million
5:08 PM $0.0000617
+0.00%
$-- $1.13 million
5:07 PM $0.0000618
-0.14%
$-- $1.13 million
5:06 PM $0.000062
-3.23%
$-- $1.13 million
5:05 PM $0.0000573
+0.71%
$-- $1.13 million
5:04 PM $0.0000553
-7.20%
$-- $1.13 million
5:03 PM $0.0000596
-1.13%
$-- $1.13 million
5:02 PM $0.0000603
-1.74%
$-- $1.13 million
5:01 PM $0.0000613
+1.41%
$-- $1.12 million
5:00 PM $0.0000636
-4.45%
$-- $1.12 million
4:59 PM $0.0000659
+0.22%
$-- $1.12 million
4:58 PM $0.0000636
+4.67%
$-- $1.12 million
4:57 PM $0.00006
-9.61%
$-- $1.12 million
4:56 PM $0.0000665
-3.30%
$-- $1.12 million
4:55 PM $0.0000677
-11.98%
$-- $1.12 million
4:54 PM $0.0000783
-5.73%
$-- $1.12 million
4:53 PM $0.0000848
+0.66%
$-- $1.12 million
4:52 PM $0.0000841
+4.54%
$-- $1.12 million
4:51 PM $0.0000816
+10.51%
$-- $1.12 million
4:50 PM $0.0000726
-4.22%
$-- $1.11 million
4:49 PM $0.0000784
+0.66%
$-- $1.11 million
4:48 PM $0.0000783
+15.23%
$-- $1.11 million
4:47 PM $0.0000674
+3.53%
$-- $1.11 million
4:46 PM $0.0000683
+11.98%
$-- $1.1 million
4:45 PM $0.000061
+7.79%
$-- $1.1 million
4:44 PM $0.0000559
-8.35%
$-- $1.1 million
4:43 PM $0.0000607
+1.10%
$-- $1.1 million
4:42 PM $0.0000603
+2.88%
$-- $1.1 million
4:41 PM $0.0000593
-1.30%
$-- $1.1 million
4:40 PM $0.0000625
-4.22%
$-- $1.1 million
4:39 PM $0.0000708
+0.42%
$-- $1.1 million