一颗卵子的重量三点五微克 Historical Data

卵子币 Page 15
Date Close Price change Market cap Trading volume
4:44 PM $0.0000559
-8.35%
$-- $1.1 million
4:43 PM $0.0000607
+1.10%
$-- $1.1 million
4:42 PM $0.0000603
+2.88%
$-- $1.1 million
4:41 PM $0.0000593
-1.30%
$-- $1.1 million
4:40 PM $0.0000625
-4.22%
$-- $1.1 million
4:39 PM $0.0000708
+0.42%
$-- $1.1 million
4:38 PM $0.0000718
-2.86%
$-- $1.1 million
4:37 PM $0.0000737
-0.96%
$-- $1.09 million
4:36 PM $0.0000744
+10.06%
$-- $1.09 million
4:35 PM $0.00007
-3.59%
$-- $1.09 million
4:34 PM $0.0000729
+0.03%
$-- $1.09 million
4:27 PM $0.0000668
-3.30%
$-- $1.08 million
4:26 PM $0.0000706
-1.65%
$-- $1.08 million
4:25 PM $0.0000734
-3.40%
$-- $1.08 million
4:24 PM $0.0000759
+3.45%
$-- $1.07 million
4:23 PM $0.0000745
+5.14%
$-- $1.07 million
4:22 PM $0.0000703
+5.90%
$-- $1.07 million
4:21 PM $0.0000703
-3.42%
$-- $1.07 million
4:20 PM $0.0000737
+0.77%
$-- $1.07 million
4:19 PM $0.0000782
-3.05%
$-- $1.07 million
4:18 PM $0.0000774
-2.18%
$-- $1.07 million
4:17 PM $0.0000808
+1.61%
$-- $1.06 million
4:16 PM $0.0000793
+0.93%
$-- $1.06 million
4:15 PM $0.0000803
+9.67%
$-- $1.06 million
4:14 PM $0.0000734
-19.35%
$-- $1.06 million
4:13 PM $0.0000912
-3.04%
$-- $1.06 million
4:12 PM $0.0000948
-8.19%
$-- $1.06 million
4:11 PM $0.000112
+23.74%
$-- $1.05 million
4:10 PM $0.0000952
+13.78%
$-- $1.05 million
4:09 PM $0.0000836
+11.77%
$-- $1.05 million
4:08 PM $0.0000713
-5.12%
$-- $1.04 million
4:07 PM $0.0000746
+2.55%
$-- $1.04 million
4:06 PM $0.0000725
+0.12%
$-- $1.04 million
4:05 PM $0.000074
-21.98%
$-- $1.04 million
4:04 PM $0.0000967
+9.29%
$-- $1.04 million
4:03 PM $0.0000881
-1.05%
$-- $1.03 million
4:02 PM $0.0000948
+26.64%
$-- $1.03 million
4:01 PM $0.0000745
+4.96%
$-- $1.02 million
4:00 PM $0.0000736
-3.29%
$-- $1.01 million
3:47 PM $0.000073
-5.99%
$-- $958,441
3:46 PM $0.000078
-4.93%
$-- $958,041
3:45 PM $0.0000823
+15.96%
$-- $954,630
3:44 PM $0.0000714
+6.86%
$-- $950,734
3:43 PM $0.0000776
-7.93%
$-- $947,459
3:42 PM $0.0000843
-15.37%
$-- $943,694
3:41 PM $0.0000996
+7.46%
$-- $941,621
3:40 PM $0.0000904
-6.82%
$-- $939,300
3:39 PM $0.0000965
+3.97%
$-- $937,379
3:38 PM $0.0000928
-12.20%
$-- $934,812
3:37 PM $0.000103
+12.21%
$-- $923,646