一颗卵子的重量三点五微克 Historical Data

卵子币 Page 16
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.0000714
+6.86%
$-- $950,734
3:43 PM $0.0000776
-7.93%
$-- $947,459
3:42 PM $0.0000843
-15.37%
$-- $943,694
3:41 PM $0.0000996
+7.46%
$-- $941,621
3:40 PM $0.0000904
-6.82%
$-- $939,300
3:39 PM $0.0000965
+3.97%
$-- $937,379
3:38 PM $0.0000928
-12.20%
$-- $934,812
3:37 PM $0.000103
+12.21%
$-- $923,646
3:36 PM $0.0000881
+0.29%
$-- $915,288
3:35 PM $0.000082
+22.71%
$-- $904,313
3:34 PM $0.0000661
-5.69%
$-- $901,337
3:33 PM $0.0000693
+10.32%
$-- $897,301
3:32 PM $0.000062
+1.04%
$-- $894,905
3:31 PM $0.0000609
+3.81%
$-- $891,331
3:30 PM $0.0000603
-13.60%
$-- $885,760
3:29 PM $0.000071
+4.21%
$-- $882,400
3:28 PM $0.0000628
-11.33%
$-- $872,450
3:27 PM $0.0000708
-4.44%
$-- $868,964
3:26 PM $0.0000736
-15.34%
$-- $856,011
3:25 PM $0.0000865
-5.19%
$-- $846,894
3:24 PM $0.0000947
+4.93%
$-- $833,650
3:23 PM $0.0000967
-25.81%
$-- $817,178
3:22 PM $0.000125
+9.29%
$-- $805,839
3:21 PM $0.000123
+8.29%
$-- $796,744
3:20 PM $0.000111
-33.94%
$-- $780,166
3:19 PM $0.000168
-14.17%
$-- $771,740
3:18 PM $0.000195
+8.70%
$-- $755,748
3:17 PM $0.000179
-0.09%
$-- $743,872
3:16 PM $0.000177
+4.44%
$-- $731,881
3:15 PM $0.000172
-19.92%
$-- $706,904
3:14 PM $0.000215
-6.58%
$-- $678,200
3:13 PM $0.000231
+28.88%
$-- $629,054
3:12 PM $0.000169
+1.57%
$-- $599,457
3:11 PM $0.00016
+10.86%
$-- $582,932
3:10 PM $0.000153
+33.98%
$-- $564,472
3:09 PM $0.000118
-5.39%
$-- $555,125
3:08 PM $0.000127
-12.13%
$-- $537,152
3:07 PM $0.00014
+2.10%
$-- $517,896
3:06 PM $0.000141
+12.79%
$-- $509,435
3:05 PM $0.000117
+12.38%
$-- $502,705
3:04 PM $0.000107
+0.00%
$-- $497,223
3:03 PM $0.000105
-14.24%
$-- $489,110
3:02 PM $0.000121
+42.32%
$-- $474,545
3:01 PM $0.0000831
+5.78%
$-- $469,711
3:00 PM $0.000074
+11.44%
$-- $467,158
2:59 PM $0.0000684
-4.09%
$-- $463,304
2:58 PM $0.0000731
+72.35%
$-- $455,722
2:57 PM $0.0000444
+10.58%
$-- $453,957
2:56 PM $0.0000408
+2.02%
$-- $453,130
2:55 PM $0.0000401
+3.69%
$-- $451,366