一颗卵子的重量三点五微克 Historical Data

卵子币 Page 17
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0000831
+5.78%
$-- $469,711
3:00 PM $0.000074
+11.44%
$-- $467,158
2:59 PM $0.0000684
-4.09%
$-- $463,304
2:58 PM $0.0000731
+72.35%
$-- $455,722
2:57 PM $0.0000444
+10.58%
$-- $453,957
2:56 PM $0.0000408
+2.02%
$-- $453,130
2:55 PM $0.0000401
+3.69%
$-- $451,366
2:54 PM $0.0000364
-17.31%
$-- $449,543
2:53 PM $0.000044
+15.51%
$-- $447,036
2:52 PM $0.0000415
+16.71%
$-- $444,776
2:51 PM $0.0000356
-11.62%
$-- $442,482
2:50 PM $0.0000405
-8.43%
$-- $440,397
2:49 PM $0.00005
+12.22%
$-- $439,430
2:48 PM $0.0000457
-11.41%
$-- $435,995
2:47 PM $0.0000499
+5.04%
$-- $432,979
2:46 PM $0.0000461
+9.12%
$-- $430,765
2:45 PM $0.0000397
+14.00%
$-- $427,439
2:44 PM $0.0000354
-9.66%
$-- $422,259
2:43 PM $0.0000407
-7.64%
$-- $419,708
2:42 PM $0.0000425
-16.56%
$-- $415,093
2:41 PM $0.0000485
-17.71%
$-- $403,122
2:40 PM $0.0000615
+2.37%
$-- $393,787
2:39 PM $0.0000546
+30.90%
$-- $385,378
2:38 PM $0.0000467
+13.75%
$-- $380,948
2:37 PM $0.0000424
+6.35%
$-- $378,217
2:36 PM $0.0000402
+28.64%
$-- $374,794
2:35 PM $0.000032
+18.39%
$-- $372,283
2:34 PM $0.000026
+18.56%
$-- $368,798
2:33 PM $0.000021
+14.81%
$-- $363,826
2:32 PM $0.000018
+5.38%
$-- $363,203
2:31 PM $0.0000173
+11.32%
$-- $362,704
2:30 PM $0.0000154
+2.18%
$-- $361,885
2:29 PM $0.0000161
+6.63%
$-- $360,574
2:28 PM $0.0000134
-4.89%
$-- $359,709
2:27 PM $0.0000143
+0.00%
$-- $359,704
2:26 PM $0.0000143
-3.61%
$-- $358,980
2:25 PM $0.0000142
+0.92%
$-- $358,670
2:24 PM $0.0000136
+3.67%
$-- $357,445
2:23 PM $0.0000119
-30.12%
$-- $355,815
2:22 PM $0.0000173
-4.91%
$-- $355,256
2:21 PM $0.0000168
-4.50%
$-- $354,934
2:20 PM $0.0000179
-2.36%
$-- $353,952
2:19 PM $0.000019
-15.34%
$-- $352,493
2:18 PM $0.0000231
+7.03%
$-- $352,089
2:17 PM $0.0000216
-6.86%
$-- $350,641
2:16 PM $0.0000239
+8.16%
$-- $349,465
2:15 PM $0.000021
-7.70%
$-- $347,632
2:14 PM $0.0000227
+27.55%
$-- $344,845
2:13 PM $0.0000199
-1.87%
$-- $342,826
2:12 PM $0.0000208
-6.69%
$-- $340,393