一颗卵子的重量三点五微克 Historical Data

卵子币 Page 9
Date Close Price change Market cap Trading volume
11:23 PM $0.0000407
+0.00%
$-- $1.18 million
11:22 PM $0.0000404
+0.00%
$-- $1.18 million
11:20 PM $0.0000401
-1.99%
$-- $1.18 million
11:19 PM $0.0000431
+0.00%
$-- $1.18 million
11:17 PM $0.0000432
+5.10%
$-- $1.18 million
11:15 PM $0.000042
-3.62%
$-- $1.18 million
11:14 PM $0.000044
+0.29%
$-- $1.18 million
11:12 PM $0.0000438
-0.58%
$-- $1.18 million
11:10 PM $0.0000461
+0.00%
$-- $1.18 million
11:08 PM $0.0000458
+0.00%
$-- $1.18 million
11:07 PM $0.0000435
+1.92%
$-- $1.18 million
11:06 PM $0.0000424
-1.58%
$-- $1.18 million
11:05 PM $0.0000438
+0.00%
$-- $1.18 million
11:04 PM $0.0000437
+0.42%
$-- $1.18 million
11:03 PM $0.0000432
+1.03%
$-- $1.18 million
11:01 PM $0.0000421
+0.21%
$-- $1.18 million
11:00 PM $0.000042
-0.49%
$-- $1.18 million
10:59 PM $0.0000389
+2.56%
$-- $1.18 million
10:56 PM $0.0000374
-0.78%
$-- $1.18 million
10:55 PM $0.0000377
+2.18%
$-- $1.18 million
10:54 PM $0.0000428
+0.98%
$-- $1.18 million
10:53 PM $0.0000423
+0.01%
$-- $1.18 million
10:52 PM $0.0000441
+0.00%
$-- $1.18 million
10:51 PM $0.0000441
+0.00%
$-- $1.18 million
10:50 PM $0.0000435
+0.06%
$-- $1.18 million
10:49 PM $0.0000434
+4.27%
$-- $1.18 million
10:48 PM $0.0000417
-11.67%
$-- $1.18 million
10:44 PM $0.0000488
+0.00%
$-- $1.18 million
10:41 PM $0.0000485
+0.00%
$-- $1.18 million
10:39 PM $0.0000482
+2.67%
$-- $1.17 million
10:36 PM $0.000047
+0.00%
$-- $1.17 million
10:33 PM $0.000047
+0.00%
$-- $1.17 million
10:31 PM $0.0000476
+0.00%
$-- $1.17 million
10:28 PM $0.0000479
-0.23%
$-- $1.17 million
10:26 PM $0.0000491
+0.00%
$-- $1.17 million
10:25 PM $0.0000505
+0.94%
$-- $1.17 million
10:24 PM $0.00005
+0.00%
$-- $1.17 million
10:23 PM $0.0000495
+3.01%
$-- $1.17 million
10:22 PM $0.000048
+0.00%
$-- $1.17 million
10:20 PM $0.000048
+0.00%
$-- $1.17 million
10:19 PM $0.0000467
+0.53%
$-- $1.17 million
10:18 PM $0.0000468
+0.00%
$-- $1.17 million
10:16 PM $0.0000456
+0.00%
$-- $1.17 million
10:10 PM $0.0000443
+0.00%
$-- $1.17 million
10:04 PM $0.0000441
+0.80%
$-- $1.17 million
9:57 PM $0.0000432
+0.00%
$-- $1.17 million
9:56 PM $0.0000423
+0.00%
$-- $1.17 million
9:54 PM $0.0000422
+0.00%
$-- $1.17 million
9:52 PM $0.0000426
+0.00%
$-- $1.17 million
9:42 PM $0.0000414
-1.90%
$-- $1.17 million