稳马胜奔熊低头窗下跑 Historical Data

稳马胜奔熊低头窗下跑 Page 10
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000699
-3.34%
$ -- $ 1.44 million
3:08 PM $ 0.0000724
+5.73%
$ -- $ 1.44 million
3:07 PM $ 0.000069
+8.03%
$ -- $ 1.44 million
3:06 PM $ 0.0000657
+2.52%
$ -- $ 1.43 million
3:05 PM $ 0.0000639
-3.74%
$ -- $ 1.43 million
3:04 PM $ 0.0000663
+3.07%
$ -- $ 1.43 million
3:03 PM $ 0.0000643
-7.25%
$ -- $ 1.43 million
3:02 PM $ 0.0000704
+8.68%
$ -- $ 1.43 million
3:01 PM $ 0.0000643
-6.03%
$ -- $ 1.43 million
3:00 PM $ 0.0000744
+17.60%
$ -- $ 1.42 million
2:59 PM $ 0.0000668
-7.70%
$ -- $ 1.42 million
2:58 PM $ 0.0000731
+14.21%
$ -- $ 1.41 million
2:57 PM $ 0.0000693
+8.46%
$ -- $ 1.41 million
2:56 PM $ 0.0000715
-9.38%
$ -- $ 1.4 million
2:55 PM $ 0.0000757
-27.71%
$ -- $ 1.4 million
2:54 PM $ 0.000103
-0.70%
$ -- $ 1.39 million
2:10 PM $ 0.000156
-10.90%
$ -- $ 1.24 million
2:09 PM $ 0.000184
-5.79%
$ -- $ 1.24 million
2:08 PM $ 0.000196
+2.12%
$ -- $ 1.23 million
2:07 PM $ 0.000199
+1.82%
$ -- $ 1.23 million
2:06 PM $ 0.000196
-7.13%
$ -- $ 1.22 million
2:05 PM $ 0.000212
-11.21%
$ -- $ 1.23 million
2:04 PM $ 0.000237
+8.12%
$ -- $ 1.22 million
2:03 PM $ 0.000219
-5.75%
$ -- $ 1.22 million
2:02 PM $ 0.00023
+3.62%
$ -- $ 1.22 million
2:01 PM $ 0.000221
-2.25%
$ -- $ 1.21 million
2:00 PM $ 0.000229
-3.91%
$ -- $ 1.21 million
1:59 PM $ 0.000241
+27.59%
$ -- $ 1.2 million
1:58 PM $ 0.000189
+5.23%
$ -- $ 1.18 million
1:57 PM $ 0.000173
-20.75%
$ -- $ 1.17 million
1:56 PM $ 0.000218
-5.53%
$ -- $ 1.17 million
1:55 PM $ 0.000231
+0.37%
$ -- $ 1.15 million
1:54 PM $ 0.000237
-4.58%
$ -- $ 1.15 million
1:53 PM $ 0.000252
-0.41%
$ -- $ 1.14 million
1:52 PM $ 0.000263
+7.12%
$ -- $ 1.13 million
1:51 PM $ 0.000245
+15.57%
$ -- $ 1.13 million
1:50 PM $ 0.000232
-6.75%
$ -- $ 1,094
1:49 PM $ 0.000245
+5.06%
$ -- $ 1.12 million
1:48 PM $ 0.000212
-2.42%
$ -- $ 1.1 million
1:47 PM $ 0.000214
+12.33%
$ -- $ 1.09 million
1:46 PM $ 0.000191
-15.66%
$ -- $ 1.07 million
1:45 PM $ 0.000223
-9.39%
$ -- $ 535
1:44 PM $ 0.000249
+6.26%
$ -- $ 1.05 million
1:43 PM $ 0.000236
+0.43%
$ -- $ 1.03 million
1:42 PM $ 0.000252
-0.99%
$ -- $ 1.03 million
1:41 PM $ 0.00025
+10.30%
$ -- $ 1.01 million
1:40 PM $ 0.000232
-15.97%
$ -- $ 986,851
1:39 PM $ 0.000276
+5.05%
$ -- $ 972,128
1:38 PM $ 0.000268
+3.17%
$ -- $ 943,501
1:37 PM $ 0.000258
-21.80%
$ -- $ 902,365