稳马胜奔熊低头窗下跑 Historical Data

稳马胜奔熊低头窗下跑 Page 6
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000345
-1.20%
$ -- $ 1.48 million
4:03 PM $ 0.0000349
+0.88%
$ -- $ 1.48 million
4:02 PM $ 0.0000348
-1.13%
$ -- $ 1.48 million
4:01 PM $ 0.0000324
-3.77%
$ -- $ 1.48 million
4:00 PM $ 0.0000335
-7.25%
$ -- $ 1.48 million
3:59 PM $ 0.0000348
+7.20%
$ -- $ 1.48 million
3:58 PM $ 0.0000323
-11.72%
$ -- $ 1.48 million
3:57 PM $ 0.0000362
-3.73%
$ -- $ 1.48 million
3:56 PM $ 0.0000376
+0.33%
$ -- $ 1.48 million
3:55 PM $ 0.0000374
+3.57%
$ -- $ 1.48 million
3:54 PM $ 0.0000356
-0.69%
$ -- $ 1.48 million
3:53 PM $ 0.0000366
-0.98%
$ -- $ 1.47 million
3:52 PM $ 0.0000369
-3.58%
$ -- $ 1.47 million
3:51 PM $ 0.0000411
+1.72%
$ -- $ 1.48 million
3:50 PM $ 0.0000405
+1.77%
$ -- $ 1.47 million
3:49 PM $ 0.0000412
-5.44%
$ -- $ 1.47 million
3:48 PM $ 0.0000435
+0.63%
$ -- $ 1.47 million
3:47 PM $ 0.0000432
-6.63%
$ -- $ 1.47 million
3:46 PM $ 0.0000454
-3.97%
$ -- $ 1.48 million
3:45 PM $ 0.0000472
+0.63%
$ -- $ 1.47 million
3:44 PM $ 0.0000471
-0.22%
$ -- $ 1.48 million
3:43 PM $ 0.0000472
+12.72%
$ -- $ 1.47 million
3:42 PM $ 0.0000428
-0.25%
$ -- $ 1.47 million
3:41 PM $ 0.0000429
+0.27%
$ -- $ 1.47 million
3:40 PM $ 0.0000429
+4.55%
$ -- $ 1.47 million
3:39 PM $ 0.0000411
-2.19%
$ -- $ 1.46 million
3:38 PM $ 0.0000416
-1.36%
$ -- $ 1.46 million
3:37 PM $ 0.0000478
+0.80%
$ -- $ 1.46 million
3:36 PM $ 0.0000474
-5.01%
$ -- $ 1.46 million
3:35 PM $ 0.0000499
+3.89%
$ -- $ 1.46 million
3:34 PM $ 0.000048
-5.72%
$ -- $ 1.46 million
3:33 PM $ 0.0000515
-1.43%
$ -- $ 1.46 million
3:32 PM $ 0.0000518
+3.37%
$ -- $ 1.46 million
3:31 PM $ 0.0000511
+3.63%
$ -- $ 1.46 million
3:30 PM $ 0.0000495
-3.43%
$ -- $ 1.46 million
3:29 PM $ 0.0000508
-6.18%
$ -- $ 1.46 million
3:28 PM $ 0.0000541
-0.08%
$ -- $ 1.46 million
3:27 PM $ 0.0000545
-8.80%
$ -- $ 1.46 million
3:26 PM $ 0.0000601
-7.69%
$ -- $ 1.45 million
3:25 PM $ 0.0000638
+0.00%
$ -- $ 1.45 million
3:24 PM $ 0.000065
+0.15%
$ -- $ 1.45 million
3:23 PM $ 0.0000655
+2.58%
$ -- $ 1.45 million
3:20 PM $ 0.0000715
-1.08%
$ -- $ 1.45 million
3:19 PM $ 0.0000728
-0.64%
$ -- $ 1.45 million
3:18 PM $ 0.0000759
+8.98%
$ -- $ 1.45 million
3:17 PM $ 0.0000695
-1.73%
$ -- $ 1.45 million
3:16 PM $ 0.0000711
+6.71%
$ -- $ 1.44 million
3:15 PM $ 0.0000668
-0.28%
$ -- $ 1.45 million
3:14 PM $ 0.0000681
+9.39%
$ -- $ 1.45 million
3:13 PM $ 0.0000595
+0.07%
$ -- $ 1.44 million