稳马胜奔熊低头窗下跑 Historical Data

稳马胜奔熊低头窗下跑 Page 9
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000545
-8.80%
$ -- $ 1.46 million
3:26 PM $ 0.0000601
-7.69%
$ -- $ 1.45 million
3:25 PM $ 0.0000638
+0.00%
$ -- $ 1.45 million
3:24 PM $ 0.000065
+0.15%
$ -- $ 1.45 million
3:23 PM $ 0.0000655
+2.58%
$ -- $ 1.45 million
3:20 PM $ 0.0000715
-1.08%
$ -- $ 1.45 million
3:19 PM $ 0.0000728
-0.64%
$ -- $ 1.45 million
3:18 PM $ 0.0000759
+8.98%
$ -- $ 1.45 million
3:17 PM $ 0.0000695
-1.73%
$ -- $ 1.45 million
3:16 PM $ 0.0000711
+6.71%
$ -- $ 1.44 million
3:15 PM $ 0.0000668
-0.28%
$ -- $ 1.45 million
3:14 PM $ 0.0000681
+9.39%
$ -- $ 1.45 million
3:13 PM $ 0.0000595
+0.07%
$ -- $ 1.44 million
3:12 PM $ 0.0000594
-2.55%
$ -- $ 1.44 million
3:11 PM $ 0.0000602
-10.95%
$ -- $ 1.44 million
3:10 PM $ 0.0000678
-0.70%
$ -- $ 1.44 million
3:09 PM $ 0.0000699
-3.34%
$ -- $ 1.44 million
3:08 PM $ 0.0000724
+5.73%
$ -- $ 1.44 million
3:07 PM $ 0.000069
+8.03%
$ -- $ 1.44 million
3:06 PM $ 0.0000657
+2.52%
$ -- $ 1.43 million
3:05 PM $ 0.0000639
-3.74%
$ -- $ 1.43 million
3:04 PM $ 0.0000663
+3.07%
$ -- $ 1.43 million
3:03 PM $ 0.0000643
-7.25%
$ -- $ 1.43 million
3:02 PM $ 0.0000704
+8.68%
$ -- $ 1.43 million
3:01 PM $ 0.0000643
-6.03%
$ -- $ 1.43 million
3:00 PM $ 0.0000744
+17.60%
$ -- $ 1.42 million
2:59 PM $ 0.0000668
-7.70%
$ -- $ 1.42 million
2:58 PM $ 0.0000731
+14.21%
$ -- $ 1.41 million
2:57 PM $ 0.0000693
+8.46%
$ -- $ 1.41 million
2:56 PM $ 0.0000715
-9.38%
$ -- $ 1.4 million
2:55 PM $ 0.0000757
-27.71%
$ -- $ 1.4 million
2:54 PM $ 0.000103
-0.70%
$ -- $ 1.39 million
2:10 PM $ 0.000156
-10.90%
$ -- $ 1.24 million
2:09 PM $ 0.000184
-5.79%
$ -- $ 1.24 million
2:08 PM $ 0.000196
+2.12%
$ -- $ 1.23 million
2:07 PM $ 0.000199
+1.82%
$ -- $ 1.23 million
2:06 PM $ 0.000196
-7.13%
$ -- $ 1.22 million
2:05 PM $ 0.000212
-11.21%
$ -- $ 1.23 million
2:04 PM $ 0.000237
+8.12%
$ -- $ 1.22 million
2:03 PM $ 0.000219
-5.75%
$ -- $ 1.22 million
2:02 PM $ 0.00023
+3.62%
$ -- $ 1.22 million
2:01 PM $ 0.000221
-2.25%
$ -- $ 1.21 million
2:00 PM $ 0.000229
-3.91%
$ -- $ 1.21 million
1:59 PM $ 0.000241
+27.59%
$ -- $ 1.2 million
1:58 PM $ 0.000189
+5.23%
$ -- $ 1.18 million
1:57 PM $ 0.000173
-20.75%
$ -- $ 1.17 million
1:56 PM $ 0.000218
-5.53%
$ -- $ 1.17 million
1:55 PM $ 0.000231
+0.37%
$ -- $ 1.15 million
1:54 PM $ 0.000237
-4.58%
$ -- $ 1.15 million
1:53 PM $ 0.000252
-0.41%
$ -- $ 1.14 million