稳马胜奔熊低头窗下跑 Historical Data

稳马胜奔熊低头窗下跑
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0000343
+0.00%
$ -- $ 1.52 million
7:51 PM $ 0.0000367
+0.00%
$ -- $ 1.52 million
7:47 PM $ 0.000037
+0.00%
$ -- $ 1.52 million
7:46 PM $ 0.0000372
+0.00%
$ -- $ 1.51 million
7:44 PM $ 0.0000372
+0.00%
$ -- $ 1.52 million
7:41 PM $ 0.0000371
+0.00%
$ -- $ 1.52 million
7:36 PM $ 0.0000363
+0.00%
$ -- $ 1.52 million
7:35 PM $ 0.0000377
+2.05%
$ -- $ 1.52 million
7:34 PM $ 0.0000375
+0.00%
$ -- $ 1.52 million
7:28 PM $ 0.0000393
-0.23%
$ -- $ 1.52 million
7:25 PM $ 0.0000394
+0.00%
$ -- $ 1.52 million
7:24 PM $ 0.0000396
+0.00%
$ -- $ 1.52 million
7:19 PM $ 0.0000396
+0.00%
$ -- $ 1.52 million
7:15 PM $ 0.0000394
+0.00%
$ -- $ 1.52 million
7:13 PM $ 0.0000396
+0.00%
$ -- $ 1.51 million
7:11 PM $ 0.0000394
+0.00%
$ -- $ 1.52 million
7:08 PM $ 0.0000371
+0.00%
$ -- $ 1.52 million
7:07 PM $ 0.0000371
-4.10%
$ -- $ 1.52 million
7:06 PM $ 0.0000395
+0.05%
$ -- $ 1.52 million
7:05 PM $ 0.0000398
+0.00%
$ -- $ 1.52 million
7:01 PM $ 0.0000404
-1.84%
$ -- $ 1.52 million
7:00 PM $ 0.0000412
-0.97%
$ -- $ 1.52 million
6:59 PM $ 0.0000403
+7.26%
$ -- $ 1.51 million
6:58 PM $ 0.000038
+0.00%
$ -- $ 1.52 million
6:57 PM $ 0.0000377
+0.00%
$ -- $ 1.51 million
6:56 PM $ 0.0000417
+2.39%
$ -- $ 1.52 million
6:55 PM $ 0.0000406
+4.86%
$ -- $ 1.51 million
6:54 PM $ 0.0000379
+12.65%
$ -- $ 1.52 million
6:53 PM $ 0.0000335
+2.96%
$ -- $ 1.52 million
6:52 PM $ 0.000037
+0.00%
$ -- $ 1.51 million
6:50 PM $ 0.0000394
+0.00%
$ -- $ 1.51 million
6:49 PM $ 0.0000393
+0.00%
$ -- $ 1.51 million
6:48 PM $ 0.0000395
+2.42%
$ -- $ 1.51 million
6:47 PM $ 0.0000386
+0.00%
$ -- $ 1.51 million
6:45 PM $ 0.000039
+7.68%
$ -- $ 1.51 million
6:44 PM $ 0.000036
+2.50%
$ -- $ 1.51 million
6:43 PM $ 0.0000348
+0.00%
$ -- $ 1.51 million
6:40 PM $ 0.0000348
+0.00%
$ -- $ 1.51 million
6:39 PM $ 0.0000355
+0.00%
$ -- $ 1.51 million
6:38 PM $ 0.000036
+0.24%
$ -- $ 1.51 million
6:37 PM $ 0.0000364
+2.09%
$ -- $ 1.52 million
6:35 PM $ 0.0000364
+0.00%
$ -- $ 1.51 million
6:32 PM $ 0.0000378
+0.00%
$ -- $ 1.52 million
6:29 PM $ 0.0000381
+0.00%
$ -- $ 1.51 million
6:28 PM $ 0.0000383
-0.50%
$ -- $ 1.51 million
6:27 PM $ 0.0000386
+0.00%
$ -- $ 1.51 million
6:24 PM $ 0.0000396
+0.00%
$ -- $ 1.51 million
6:23 PM $ 0.0000389
+0.00%
$ -- $ 1.51 million
6:22 PM $ 0.0000387
+0.00%
$ -- $ 1.51 million
6:21 PM $ 0.0000393
+0.00%
$ -- $ 1.51 million
Download