BinaryDAO Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000407
+4.87%
$ -- $ 599
Apr 6 $ 0.000349
-1.53%
$ -- $ 277
Mar 30 $ 0.000351
-10.14%
$ -- $ 1,267
Mar 23 $ 0.000403
-3.03%
$ -- $ 3,114
Mar 16 $ 0.000408
-30.66%
$ -- $ 13,066
Mar 9 $ 0.000564
+4.63%
$ -- $ 4,569
Oct 6 $ 0.00268
-9.90%
$ -- $ 25,495
Sep 29 $ 0.00299
-1.79%
$ -- $ 27,190
Sep 22 $ 0.00292
-11.28%
$ -- $ 38,750
Sep 15 $ 0.00337
-15.60%
$ -- $ 38,778
Sep 8 $ 0.00431
+1.32%
$ -- $ 31,124
Sep 1 $ 0.0041
-14.52%
$ -- $ 42,090
Aug 25 $ 0.00526
-17.05%
$ -- $ 92,638
Aug 18 $ 0.0067
-15.25%
$ -- $ 173,293
Aug 11 $ 0.00796
+14.06%
$ -- $ 275,917
Aug 4 $ 0.00719
+39.23%
$ -- $ 273,196
Jul 28 $ 0.00517
-10.12%
$ -- $ 165,838
Jul 21 $ 0.00584
-26.27%
$ -- $ 91,848
Jul 14 $ 0.00801
-27.52%
$ -- $ 599,357
Jul 7 $ 0.00727
+21.37%
$ -- $ 84,408
Jun 30 $ 0.00598
-20.56%
$ -- $ 118,043
Jun 23 $ 0.00738
+40.87%
$ -- $ 236,560
Jun 16 $ 0.00509
-7.67%
$ -- $ 471,349
Jun 9 $ 0.00549
+34.51%
$ -- $ 1.22 million
Jun 2 $ 0.00327
-8.04%
$ -- $ 76,017
May 26 $ 0.00357
-4.14%
$ -- $ 194,177
May 19 $ 0.0039
-41.27%
$ -- $ 197,006
May 12 $ 0.00586
-12.75%
$ -- $ 75,388
May 5 $ 0.00676
+0.69%
$ -- $ 121,568
Apr 28 $ 0.0067
+30.20%
$ -- $ 190,508
Apr 21 $ 0.00516
+71.41%
$ -- $ 123,718
Apr 14 $ 0.00334
+0.00%
$ -- $ 6,451
Apr 7 $ 0.00182
+0.00%
$ -- $ 4,193
Mar 31 $ 0.00224
+0.00%
$ -- $ 10,098
Mar 24 $ 0.00319
+0.00%
$ -- $ 7,056
Mar 17 $ 0.00202
+0.00%
$ -- $ 2,538
Mar 10 $ 0.00183
+0.00%
$ -- $ 12,653
Mar 3 $ 0.00339
+0.00%
$ -- $ 5,342
Feb 24 $ 0.00228
+0.00%
$ -- $ 3,784
Download