BinaryDAO Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00316
-0.76%
$ -- $ 3,807
Oct 7, 1 AM $ 0.00319
-0.51%
$ -- $ 3,707
Oct 7, 12 AM $ 0.0032
-0.47%
$ -- $ 3,724
Oct 6, 11 PM $ 0.00322
+0.21%
$ -- $ 3,771
Oct 6, 10 PM $ 0.0032
-0.49%
$ -- $ 3,780
Oct 6, 9 PM $ 0.00321
-0.07%
$ -- $ 3,778
Oct 6, 8 PM $ 0.00321
+0.08%
$ -- $ 3,810
Oct 6, 7 PM $ 0.00322
-1.87%
$ -- $ 4,374
Oct 6, 6 PM $ 0.00328
+0.49%
$ -- $ 3,093
Oct 6, 5 PM $ 0.00328
+1.28%
$ -- $ 3,003
Oct 6, 4 PM $ 0.00323
+1.11%
$ -- $ 2,993
Oct 6, 3 PM $ 0.0032
+0.34%
$ -- $ 3,081
Oct 6, 2 PM $ 0.00319
+1.32%
$ -- $ 3,116
Oct 6, 1 PM $ 0.00316
+0.31%
$ -- $ 3,220
Oct 6, 12 PM $ 0.00314
+0.65%
$ -- $ 3,196
Oct 6, 11 AM $ 0.00312
-0.16%
$ -- $ 3,434
Oct 6, 10 AM $ 0.00313
-0.06%
$ -- $ 3,289
Oct 6, 9 AM $ 0.00312
+1.31%
$ -- $ 2,901
Oct 6, 8 AM $ 0.00308
+0.33%
$ -- $ 4,392
Oct 6, 7 AM $ 0.00308
+1.32%
$ -- $ 3,342
Oct 6, 6 AM $ 0.00304
+1.20%
$ -- $ 3,320
Oct 6, 5 AM $ 0.00301
+0.41%
$ -- $ 3,283
Oct 6, 4 AM $ 0.00302
+0.60%
$ -- $ 3,282
Oct 6, 3 AM $ 0.003
+0.20%
$ -- $ 3,240
Oct 6, 2 AM $ 0.00298
-0.64%
$ -- $ 3,134
Oct 6, 1 AM $ 0.003
+0.66%
$ -- $ 3,138
Oct 6, 12 AM $ 0.00299
+0.34%
$ -- $ 3,095
Oct 5, 11 PM $ 0.00298
-0.15%
$ -- $ 3,114
Oct 5, 10 PM $ 0.00298
-0.31%
$ -- $ 3,082
Oct 5, 9 PM $ 0.00298
-0.65%
$ -- $ 3,087
Oct 5, 8 PM $ 0.00299
+0.04%
$ -- $ 3,044
Oct 5, 7 PM $ 0.00301
-0.24%
$ -- $ 2,578
Oct 5, 6 PM $ 0.003
-0.71%
$ -- $ 2,591
Oct 5, 5 PM $ 0.00302
-0.81%
$ -- $ 3,054
Oct 5, 4 PM $ 0.00305
+0.07%
$ -- $ 3,198
Oct 5, 3 PM $ 0.00304
+0.16%
$ -- $ 3,169
Oct 5, 2 PM $ 0.00305
-0.72%
$ -- $ 3,413
Oct 5, 1 PM $ 0.00307
+0.71%
$ -- $ 3,412
Oct 5, 12 PM $ 0.00306
-0.08%
$ -- $ 3,338
Oct 5, 11 AM $ 0.00307
+0.40%
$ -- $ 3,430
Oct 5, 10 AM $ 0.00308
-0.80%
$ -- $ 3,355
Oct 5, 9 AM $ 0.00313
+0.75%
$ -- $ 2,525
Oct 5, 8 AM $ 0.00311
+0.66%
$ -- $ 2,500
Oct 5, 7 AM $ 0.00309
+0.80%
$ -- $ 1,927
Oct 5, 6 AM $ 0.00307
-0.08%
$ -- $ 2,112
Oct 5, 5 AM $ 0.00307
+1.71%
$ -- $ 2,104
Oct 5, 4 AM $ 0.00303
-0.55%
$ -- $ 2,069
Oct 5, 3 AM $ 0.00304
+0.55%
$ -- $ 2,088
Oct 5, 2 AM $ 0.00298
+0.44%
$ -- $ 1,994
Oct 5, 1 AM $ 0.00297
+0.05%
$ -- $ 1,953