BinaryDAO Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.003
+0.65%
$ -- $ 2,004
Oct 4, 11 PM $ 0.00299
-0.14%
$ -- $ 2,038
Oct 4, 10 PM $ 0.00299
+0.73%
$ -- $ 2,019
Oct 4, 9 PM $ 0.00298
+0.23%
$ -- $ 2,155
Oct 4, 8 PM $ 0.00296
+0.53%
$ -- $ 2,313
Oct 4, 7 PM $ 0.00297
+0.66%
$ -- $ 2,406
Oct 4, 6 PM $ 0.00296
-0.07%
$ -- $ 2,409
Oct 4, 5 PM $ 0.00297
+1.69%
$ -- $ 2,418
Oct 4, 4 PM $ 0.00291
-0.19%
$ -- $ 1,843
Oct 4, 3 PM $ 0.00292
-2.51%
$ -- $ 1,878
Oct 4, 2 PM $ 0.003
+0.81%
$ -- $ 1,951
Oct 4, 1 PM $ 0.00299
+0.93%
$ -- $ 2,124
Oct 4, 12 PM $ 0.00298
+0.76%
$ -- $ 2,105
Oct 4, 11 AM $ 0.00296
+0.12%
$ -- $ 2,135
Oct 4, 10 AM $ 0.00298
-0.54%
$ -- $ 1,972
Oct 4, 9 AM $ 0.00299
+0.63%
$ -- $ 1,889
Oct 4, 8 AM $ 0.00299
-0.73%
$ -- $ 2,013
Oct 4, 7 AM $ 0.00303
-0.13%
$ -- $ 2,040
Oct 4, 6 AM $ 0.00304
+1.66%
$ -- $ 2,126
Oct 4, 5 AM $ 0.003
+0.61%
$ -- $ 1,881
Oct 4, 4 AM $ 0.00299
-0.07%
$ -- $ 2,151
Oct 4, 3 AM $ 0.003
-0.27%
$ -- $ 2,158
Oct 4, 2 AM $ 0.003
-0.35%
$ -- $ 2,314
Oct 4, 1 AM $ 0.00301
-0.91%
$ -- $ 2,326
Oct 4, 12 AM $ 0.00304
-0.07%
$ -- $ 2,297
Oct 3, 11 PM $ 0.00305
-0.04%
$ -- $ 2,291
Oct 3, 10 PM $ 0.00305
+0.01%
$ -- $ 2,254
Oct 3, 9 PM $ 0.00306
+0.54%
$ -- $ 2,248
Oct 3, 8 PM $ 0.00303
-0.76%
$ -- $ 2,216
Oct 3, 7 PM $ 0.00304
+0.03%
$ -- $ 2,147
Oct 3, 6 PM $ 0.00304
+0.70%
$ -- $ 2,105
Oct 3, 5 PM $ 0.00302
-3.12%
$ -- $ 3,102
Oct 3, 4 PM $ 0.00309
+1.11%
$ -- $ 3,034
Oct 3, 3 PM $ 0.00303
+0.82%
$ -- $ 2,938
Oct 3, 2 PM $ 0.003
-0.71%
$ -- $ 2,991
Oct 3, 1 PM $ 0.00302
-0.61%
$ -- $ 3,250
Oct 3, 12 PM $ 0.00303
-0.51%
$ -- $ 3,248
Oct 3, 11 AM $ 0.00303
-0.93%
$ -- $ 3,466
Oct 3, 10 AM $ 0.00306
+0.97%
$ -- $ 3,484
Oct 3, 9 AM $ 0.00304
-0.45%
$ -- $ 4,664
Oct 3, 8 AM $ 0.00305
+0.60%
$ -- $ 4,644
Oct 3, 7 AM $ 0.00303
-1.25%
$ -- $ 4,570
Oct 3, 6 AM $ 0.00304
-0.05%
$ -- $ 5,008
Oct 3, 5 AM $ 0.00306
+0.33%
$ -- $ 5,049
Oct 3, 4 AM $ 0.00306
+0.59%
$ -- $ 4,947
Oct 3, 3 AM $ 0.00306
+1.24%
$ -- $ 4,868
Oct 3, 2 AM $ 0.00302
-0.16%
$ -- $ 6,456
Oct 3, 1 AM $ 0.00302
-0.89%
$ -- $ 6,430
Oct 3, 12 AM $ 0.00306
-0.61%
$ -- $ 7,480
Oct 2, 11 PM $ 0.00308
+0.13%
$ -- $ 7,525