BinaryDAO Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000374
+0.00%
$ -- $ 12
Today, at 3 AM $ 0.000374
+0.00%
$ -- $ 12
Yesterday, at 3 AM $ 0.000385
+0.00%
$ -- $ 34
Apr 21, 7 PM $ 0.000372
+0.00%
$ -- $ 33
Apr 18, 10 AM $ 0.000407
-0.96%
$ -- $ 236
Apr 18, 7 AM $ 0.000423
+0.00%
$ -- $ 217
Apr 17, 8 PM $ 0.000424
+0.00%
$ -- $ 351
Apr 17, 2 PM $ 0.000429
+0.00%
$ -- $ 152
Apr 17, 1 PM $ 0.000425
+3.18%
$ -- $ 147
Apr 17, 12 PM $ 0.000407
+0.37%
$ -- $ 139
Apr 17, 11 AM $ 0.000398
+0.00%
$ -- $ 131
Apr 17, 10 AM $ 0.000386
+0.00%
$ -- $ 134
Apr 16, 7 PM $ 0.000403
+0.00%
$ -- $ 5
Apr 16, 6 PM $ 0.000395
+0.00%
$ -- $ 5
Apr 16, 7 AM $ 0.000392
+0.00%
$ -- $ 3
Apr 16, 6 AM $ 0.00039
+0.00%
$ -- $ 3
Apr 14, 2 AM $ 0.000388
+0.00%
$ -- $ 7
Apr 12, 2 AM $ 0.000376
+0.00%
$ -- $ 11
Apr 7, 12 PM $ 0.000349
+0.00%
$ -- $ 277
Apr 7, 11 AM $ 0.000349
-1.47%
$ -- $ 10
Apr 5, 3 PM $ 0.000351
-1.35%
$ -- $ 212
Apr 3, 7 PM $ 0.000376
+0.00%
$ -- $ 59
Apr 1, 12 PM $ 0.000395
+0.00%
$ -- $ 578
Mar 31, 4 PM $ 0.000379
+0.00%
$ -- $ 419
Mar 31, 3 PM $ 0.000384
-1.67%
$ -- $ 210
Mar 28, 7 PM $ 0.000403
+0.00%
$ -- $ 421
Mar 28, 4 PM $ 0.000409
+0.66%
$ -- $ 30
Mar 27, 1 PM $ 0.00039
+0.00%
$ -- $ 139
Mar 26, 2 PM $ 0.000416
+0.00%
$ -- $ 1,625
Mar 26, 11 AM $ 0.000411
-2.21%
$ -- $ 1,430
Mar 25, 7 PM $ 0.000442
+0.00%
$ -- $ 893
Mar 25, 11 AM $ 0.000455
+0.00%
$ -- $ 859
Mar 24, 5 PM $ 0.000445
+0.00%
$ -- $ 10
Mar 23, 12 PM $ 0.000415
+0.00%
$ -- $ 25
Mar 21, 11 AM $ 0.000408
+0.00%
$ -- $ 968
Mar 20, 9 PM $ 0.000408
-2.19%
$ -- $ 6,998
Mar 20, 2 PM $ 0.000421
+0.00%
$ -- $ 6,342
Mar 20, 10 AM $ 0.000427
+0.66%
$ -- $ 6,033
Mar 20, 9 AM $ 0.000423
+0.00%
$ -- $ 5,809
Mar 20, 8 AM $ 0.000422
+0.00%
$ -- $ 5,764
Mar 20, 6 AM $ 0.000424
-6.28%
$ -- $ 5,807
Mar 20, 5 AM $ 0.000454
-13.20%
$ -- $ 4,925
Mar 20, 1 AM $ 0.000543
+0.00%
$ -- $ 349
Mar 19, 6 PM $ 0.000525
+0.00%
$ -- $ 200
Mar 19, 5 PM $ 0.000519
+0.00%
$ -- $ 250
Mar 19, 7 AM $ 0.000548
+0.00%
$ -- $ 2,814
Mar 19, 3 AM $ 0.000558
+0.00%
$ -- $ 2,609
Mar 18, 5 PM $ 0.000557
+0.00%
$ -- $ 2,550
Mar 18, 11 AM $ 0.000595
+0.00%
$ -- $ 37
Mar 17, 3 PM $ 0.000555
+0.00%
$ -- $ 55
Download