Japanese Yen Historical Data

JPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
+0.00%
$ 7.98 trillion $ 573.55 million
Yesterday $ 0.00624
-0.19%
$ 7.98 trillion $ 666.16 million
Jun 4, 2026 $ 0.00625
-0.04%
$ 7.99 trillion $ 550.81 million
Jun 3, 2026 $ 0.00625
+0.04%
$ 8 trillion $ 382.98 million
Jun 2, 2026 $ 0.00625
-0.22%
$ 7.99 trillion $ 382.57 million
Jun 1, 2026 $ 0.00626
-0.18%
$ 8.01 trillion $ 301.13 million
May 31, 2026 $ 0.00628
-0.02%
$ 8.03 trillion $ 128.69 million
May 30, 2026 $ 0.00628
+0.01%
$ 8.03 trillion $ 132.71 million
May 29, 2026 $ 0.00628
-0.03%
$ 8.03 trillion $ 218.05 million
May 28, 2026 $ 0.00628
+0.18%
$ 8.03 trillion $ 286.88 million
May 27, 2026 $ 0.00627
-0.21%
$ 8.02 trillion $ 226.35 million
May 26, 2026 $ 0.00628
-0.17%
$ 8.03 trillion $ 262.27 million
May 25, 2026 $ 0.00629
-0.02%
$ 8.05 trillion $ 172.62 million
May 24, 2026 $ 0.00629
+0.19%
$ 8.05 trillion $ 184.33 million
May 23, 2026 $ 0.00628
+0.00%
$ 8.03 trillion $ 219.82 million
May 22, 2026 $ 0.00628
-0.12%
$ 8.03 trillion $ 207.1 million
May 21, 2026 $ 0.00629
-0.09%
$ 8.04 trillion $ 202.36 million
May 20, 2026 $ 0.00629
+0.08%
$ 8.05 trillion $ 186.42 million
May 19, 2026 $ 0.00629
-0.11%
$ 8.04 trillion $ 179.3 million
May 18, 2026 $ 0.0063
+0.01%
$ 8.05 trillion $ 272.33 million
May 17, 2026 $ 0.0063
-0.09%
$ 8.05 trillion $ 144.34 million
May 16, 2026 $ 0.0063
+0.01%
$ 8.06 trillion $ 159.91 million
May 15, 2026 $ 0.0063
-0.22%
$ 8.06 trillion $ 250.06 million
May 14, 2026 $ 0.00631
-0.34%
$ 8.08 trillion $ 293.84 million
May 13, 2026 $ 0.00634
-0.14%
$ 8.1 trillion $ 230.5 million
May 12, 2026 $ 0.00634
-0.24%
$ 8.12 trillion $ 218.02 million
May 11, 2026 $ 0.00636
-0.25%
$ 8.13 trillion $ 233.49 million
May 10, 2026 $ 0.00638
-0.11%
$ 8.15 trillion $ 199.14 million
May 9, 2026 $ 0.00638
-0.01%
$ 8.16 trillion $ 112.62 million
May 8, 2026 $ 0.00638
+0.14%
$ 8.16 trillion $ 201.27 million
May 7, 2026 $ 0.00637
-0.29%
$ 8.15 trillion $ 243.29 million
May 6, 2026 $ 0.00639
+0.81%
$ 8.18 trillion $ 353.36 million
May 5, 2026 $ 0.00634
-0.31%
$ 8.11 trillion $ 261.51 million
May 4, 2026 $ 0.00636
-0.24%
$ 8.14 trillion $ 391.67 million
May 3, 2026 $ 0.00638
+0.15%
$ 8.16 trillion $ 142.22 million
May 2, 2026 $ 0.00637
+0.00%
$ 8.14 trillion $ 111.38 million
May 1, 2026 $ 0.00637
-0.16%
$ 8.14 trillion $ 281.48 million
Apr 30, 2026 $ 0.00638
+2.12%
$ 8.16 trillion $ 309.15 million
Apr 29, 2026 $ 0.00624
-0.36%
$ 7.99 trillion $ 256.84 million
Apr 28, 2026 $ 0.00627
-0.10%
$ 8.02 trillion $ 207.87 million
Apr 27, 2026 $ 0.00627
+0.10%
$ 8.02 trillion $ 272.86 million
Apr 26, 2026 $ 0.00627
-0.14%
$ 8.01 trillion $ 164.96 million
Apr 25, 2026 $ 0.00627
-0.01%
$ 8.03 trillion $ 103.75 million
Apr 24, 2026 $ 0.00627
+0.25%
$ 8.03 trillion $ 229.56 million
Apr 23, 2026 $ 0.00626
-0.18%
$ 8.01 trillion $ 301.23 million
Apr 22, 2026 $ 0.00627
-0.03%
$ 8.02 trillion $ 344.16 million
Apr 21, 2026 $ 0.00627
-0.37%
$ 8.02 trillion $ 280.45 million
Apr 20, 2026 $ 0.0063
+0.22%
$ 8.05 trillion $ 294.61 million
Apr 19, 2026 $ 0.00628
-0.34%
$ 8.04 trillion $ 254.73 million
Apr 18, 2026 $ 0.0063
+0.01%
$ 8.06 trillion $ 213.86 million
Download