Japanese Yen Historical Data

JPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00628
-1.58%
$ 8.03 trillion $ 0
Apr 2026 $ 0.00624
-0.96%
$ 8.16 trillion $ 7.79 billion
Mar 2026 $ 0.0063
-1.62%
$ 8.06 trillion $ 12.4 billion
Feb 2026 $ 0.00641
-0.83%
$ -- $ 33.07 billion
Jan 2026 $ 0.00646
+1.38%
$ -- $ 11.38 billion
Dec 2025 $ 0.00637
-0.51%
$ -- $ 11.88 billion
Nov 2025 $ 0.0064
-1.39%
$ -- $ 15.1 billion
Oct 2025 $ 0.00649
-4.04%
$ -- $ 15.83 billion
Sep 2025 $ 0.00673
-0.92%
$ -- $ 8.12 billion
Aug 2025 $ 0.0068
+2.53%
$ -- $ 11.71 billion
Jul 2025 $ 0.0067
-3.64%
$ -- $ 10.17 billion
Jun 2025 $ 0.00692
-0.31%
$ -- $ 7.95 billion
May 2025 $ 0.00694
-0.73%
$ -- $ 16.34 billion
Apr 2025 $ 0.00699
+4.90%
$ -- $ 12.8 billion
Mar 2025 $ 0.00667
+0.42%
$ -- $ 11.97 billion
Feb 2025 $ 0.00664
+3.05%
$ -- $ 14.08 billion
Jan 2025 $ 0.00649
+1.82%
$ -- $ 18.7 billion
Dec 2024 $ 0.00637
-4.62%
$ -- $ 19.54 billion
Nov 2024 $ 0.00668
+1.35%
$ -- $ 17.92 billion
Oct 2024 $ 0.00653
-6.34%
$ -- $ 7.79 billion
Sep 2024 $ 0.00697
+1.85%
$ -- $ 7.48 billion
Aug 2024 $ 0.00684
+2.51%
$ -- $ 12.03 billion
Jul 2024 $ 0.00667
+7.37%
$ -- $ 11.14 billion
Jun 2024 $ 0.00622
-2.26%
$ -- $ 6.71 billion
May 2024 $ 0.00636
+0.27%
$ -- $ 8.85 billion
Apr 2024 $ 0.00634
-3.98%
$ -- $ 12.59 billion
Mar 2024 $ 0.0066
-0.85%
$ -- $ 17.41 billion
Feb 2024 $ 0.00666
-2.20%
$ -- $ 10.38 billion
Jan 2024 $ 0.00681
-3.94%
$ -- $ 13.03 billion
Dec 2023 $ 0.00709
+4.95%
$ -- $ 8.09 billion
Nov 2023 $ 0.00676
+2.30%
$ -- $ 6.69 billion
Oct 2023 $ 0.0066
-1.34%
$ -- $ 5.43 billion
Sep 2023 $ 0.00669
-2.60%
$ -- $ 3.22 billion
Aug 2023 $ 0.00687
-2.16%
$ -- $ 4.08 billion
Jul 2023 $ 0.00702
+1.37%
$ -- $ 5.83 billion
Jun 2023 $ 0.00693
-3.61%
$ -- $ 6.66 billion
May 2023 $ 0.00719
-1.92%
$ -- $ 5.93 billion
Apr 2023 $ 0.00733
-2.67%
$ -- $ 6.39 billion
Mar 2023 $ 0.00753
+2.65%
$ -- $ 8.81 billion
Feb 2023 $ 0.00734
-4.54%
$ -- $ 5.8 billion
Jan 2023 $ 0.00769
+0.78%
$ -- $ 5.5 billion
Dec 2022 $ 0.00763
+4.81%
$ -- $ 3.39 billion
Nov 2022 $ 0.00728
+8.21%
$ -- $ 6.58 billion
Oct 2022 $ 0.00673
-2.66%
$ -- $ 5.8 billion
Sep 2022 $ 0.00691
-3.78%
$ -- $ 9.9 billion
Aug 2022 $ 0.00718
-4.12%
$ -- $ 9.03 billion
Jul 2022 $ 0.00749
+1.72%
$ -- $ 11.2 billion
Jun 2022 $ 0.00736
-5.24%
$ -- $ 16.61 billion
May 2022 $ 0.00777
+0.83%
$ -- $ 23.92 billion
Apr 2022 $ 0.0077
-6.15%
$ -- $ 13.94 billion
Download