Japanese Yen Historical Data

JPY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0063
-0.01%
$ 8.05 trillion $ 272.33 million
May 18, 10 PM $ 0.0063
-0.01%
$ 8.05 trillion $ 297.75 million
May 18, 9 PM $ 0.0063
+0.01%
$ 8.05 trillion $ 300.23 million
May 18, 8 PM $ 0.0063
+0.04%
$ 8.05 trillion $ 296.58 million
May 18, 7 PM $ 0.00629
+0.09%
$ 8.05 trillion $ 291 million
May 18, 6 PM $ 0.00629
-0.07%
$ 8.04 trillion $ 279.79 million
May 18, 5 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 277.46 million
May 18, 4 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 274.57 million
May 18, 3 PM $ 0.0063
+0.03%
$ 8.05 trillion $ 268.72 million
May 18, 2 PM $ 0.00629
-0.13%
$ 8.05 trillion $ 256.25 million
May 18, 1 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 242.89 million
May 18, 12 PM $ 0.0063
+0.07%
$ 8.06 trillion $ 231.81 million
May 18, 11 AM $ 0.0063
+0.07%
$ 8.05 trillion $ 211.89 million
May 18, 10 AM $ 0.00629
-0.04%
$ 8.05 trillion $ 204.2 million
May 18, 9 AM $ 0.00629
+0.01%
$ 8.05 trillion $ 206.45 million
May 18, 8 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 202.95 million
May 18, 7 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 199.9 million
May 18, 6 AM $ 0.00629
+0.04%
$ 8.05 trillion $ 194.22 million
May 18, 5 AM $ 0.00629
+0.01%
$ 8.05 trillion $ 183.95 million
May 18, 4 AM $ 0.00629
-0.01%
$ 8.05 trillion $ 177.42 million
May 18, 3 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 172.06 million
May 18, 2 AM $ 0.00629
+0.01%
$ 8.05 trillion $ 168.18 million
May 18, 1 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 165.5 million
May 18, 12 AM $ 0.00629
-0.02%
$ 8.05 trillion $ 159.96 million
May 17, 11 PM $ 0.0063
-0.03%
$ 8.05 trillion $ 144.34 million
May 17, 10 PM $ 0.0063
-0.05%
$ 8.06 trillion $ 118.42 million
May 17, 9 PM $ 0.0063
-0.05%
$ 8.06 trillion $ 112.84 million
May 17, 8 PM $ 0.0063
-0.02%
$ 8.06 trillion $ 111.28 million
May 17, 7 PM $ 0.00631
+0.06%
$ 8.06 trillion $ 111.1 million
May 17, 6 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 109.76 million
May 17, 5 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 109.15 million
May 17, 4 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 107.62 million
May 17, 3 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 111.11 million
May 17, 2 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 111.82 million
May 17, 1 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 113.91 million
May 17, 12 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 115 million
May 17, 11 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 117.13 million
May 17, 10 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 118.32 million
May 17, 9 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 123.44 million
May 17, 8 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 134.29 million
May 17, 7 AM $ 0.0063
-0.15%
$ 8.06 trillion $ 136.36 million
May 17, 6 AM $ 0.00631
+0.15%
$ 8.07 trillion $ 154.53 million
May 17, 5 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 161.89 million
May 17, 4 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 163.19 million
May 17, 3 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 165.17 million
May 17, 2 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 163.66 million
May 17, 1 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 163.3 million
May 17, 12 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 160.63 million
May 16, 11 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 159.91 million
May 16, 10 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 160.14 million