Japanese Yen Historical Data

JPY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00891
+0.45%
$ -- $ 23,871
Oct 2 $ 0.00885
-0.12%
$ -- $ 21,583
Sep 25 $ 0.00889
-0.23%
$ -- $ 19,666
Sep 18 $ 0.00893
-0.58%
$ -- $ 19,233
Sep 11 $ 0.009
-2.19%
$ -- $ 20,207
Sep 4 $ 0.00931
+2.16%
$ -- $ 22,326
Aug 28 $ 0.00908
-0.76%
$ -- $ 22,348
Aug 21 $ 0.00911
-0.70%
$ -- $ 20,323
Aug 14 $ 0.00917
+0.50%
$ -- $ 21,504
Aug 7 $ 0.00916
+1.57%
$ -- $ 17,260
Jul 31 $ 0.00908
+0.45%
$ -- $ 14,039
Jul 24 $ 0.009
-0.29%
$ -- $ 13,404
Jul 17 $ 0.00898
+0.90%
$ -- $ 12,377
Jul 10 $ 0.00884
+0.93%
$ -- $ 11,668
Jul 3 $ 0.00879
-0.66%
$ -- $ 12,946
Jun 26 $ 0.00893
-0.24%
$ -- $ 12,647
Jun 19 $ 0.00898
-0.31%
$ -- $ 13,482
Jun 12 $ 0.00898
-1.31%
$ -- $ 12,788
Jun 5 $ 0.00905
+0.05%
$ -- $ 13,877
May 29 $ 0.00897
-0.11%
$ -- $ 11,679
May 22 $ 0.009
+0.23%
$ -- $ 11,394
May 15 $ 0.00899
+1.97%
$ -- $ 9,083
May 8 $ 0.00878
-1.15%
$ -- $ 8,620
May 1 $ 0.00889
-0.18%
$ -- $ 5,956
Apr 24 $ 0.00898
-0.98%
$ -- $ 6,462
Apr 17 $ 0.00917
-0.24%
$ -- $ 4,909
Apr 10 $ 0.00916
+1.98%
$ -- $ 4,816
Apr 3 $ 0.00904
+0.55%
$ -- $ 5,798
Mar 27 $ 0.00894
-1.50%
$ -- $ 5,248
Mar 20 $ 0.009
+1.41%
$ -- $ 5,188
Mar 13 $ 0.00884
+1.41%
$ -- $ 5,979
Mar 6 $ 0.00866
-1.39%
$ -- $ 5,960
Feb 27 $ 0.00874
-1.83%
$ -- $ 6,140
Feb 20 $ 0.00891
+0.83%
$ -- $ 5,665
Feb 13 $ 0.00887
+0.89%
$ -- $ 5,093
Feb 6 $ 0.00881
-1.08%
$ -- $ 5,106
Jan 30 $ 0.00884
+1.26%
$ -- $ 4,886
Jan 23 $ 0.00868
-1.36%
$ -- $ 4,543
Jan 16 $ 0.00868
-0.92%
$ -- $ 4,387
Jan 9 $ 0.00875
+2.00%
$ -- $ 4,225
Jan 2 $ 0.00862
+1.26%
$ -- $ 5,061
Dec 26 $ 0.00854
+0.27%
$ -- $ 3,828
Dec 19 $ 0.00852
-0.11%
$ -- $ 4,195
Dec 12 $ 0.00846
-2.03%
$ -- $ 3,891
Dec 5 $ 0.00869
-0.65%
$ -- $ 3,817
Nov 28 $ 0.00878
-1.11%
$ -- $ 3,732
Nov 21 $ 0.00885
-2.15%
$ -- $ 3,702
Nov 14 $ 0.00909
-1.94%
$ -- $ 3,640
Nov 7 $ 0.0094
-1.91%
$ -- $ 3,567
Oct 31 $ 0.00971
+1.99%
$ -- $ 3,546